| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 | $1,633.33 | $1,637.95 | $1,575.69 | $1,581.82 | 5,577,200 |
October 08 2026 | $1,669.49 | $1,675.00 | $1,584.14 | $1,609.46 | 9,080,082 |
October 07 2026 | $1,620.00 | $1,733.28 | $1,617.77 | $1,692.42 | 9,079,603 |
October 06 2026 | $1,700.00 | $1,716.50 | $1,650.00 | $1,660.46 | 6,495,922 |
October 05 2026 | $1,725.00 | $1,743.24 | $1,681.00 | $1,704.16 | 6,502,465 |
October 02 2026 | $1,773.12 | $1,774.23 | $1,713.47 | $1,719.99 | 8,163,600 |
October 01 2026 | $1,735.26 | $1,802.00 | $1,708.00 | $1,787.69 | 9,218,100 |
September 30 2026 | $1,729.78 | $1,756.00 | $1,720.71 | $1,739.89 | 6,052,400 |
September 29 2026 | $1,744.07 | $1,749.78 | $1,693.00 | $1,729.76 | 5,963,000 |
September 28 2026 | $1,736.64 | $1,762.00 | $1,659.02 | $1,712.89 | 6,662,200 |
September 25 2026 | $1,791.94 | $1,815.00 | $1,742.59 | $1,777.80 | 7,341,800 |
September 24 2026 | $1,785.47 | $1,802.99 | $1,726.39 | $1,753.62 | 8,231,700 |
September 23 2026 | $1,895.41 | $1,902.22 | $1,803.67 | $1,816.57 | 7,732,000 |
September 22 2026 | $1,757.51 | $1,909.48 | $1,756.82 | $1,887.04 | 12,927,100 |
September 21 2026 | $1,826.00 | $1,834.49 | $1,737.01 | $1,766.64 | 10,442,700 |
September 18 2026 | $1,625.20 | $1,797.00 | $1,616.00 | $1,791.82 | 17,788,400 |
September 17 2026 | $1,564.53 | $1,625.36 | $1,564.50 | $1,614.39 | 8,480,500 |
September 16 2026 | $1,549.74 | $1,560.58 | $1,504.20 | $1,519.97 | 7,419,200 |
September 15 2026 | $1,569.71 | $1,579.99 | $1,509.14 | $1,530.90 | 6,873,900 |
September 14 2026 | $1,521.53 | $1,581.84 | $1,505.00 | $1,551.99 | 9,586,700 |
September 11 2026 | $1,713.50 | $1,720.70 | $1,616.80 | $1,633.35 | 9,371,400 |
September 10 2026 | $1,725.44 | $1,733.95 | $1,674.00 | $1,692.59 | 8,737,100 |
September 09 2026 | $1,751.30 | $1,807.22 | $1,728.02 | $1,764.17 | 9,574,900 |
September 08 2026 | $1,769.43 | $1,807.38 | $1,733.78 | $1,737.99 | 11,199,700 |
September 04 2026 | $1,586.00 | $1,740.00 | $1,581.00 | $1,740.00 | 16,557,000 |