The highest closing price for Sobr Safe (SOBR) between 2019 and 2021 was $19,799.98, on January 5, 2021. It was up 3,958.9% in that time. The latest price is $3.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $8,868.74 | $9,801.00 | $8,414.99 | $9,801.00 | 1 |
Week of December 20 2021 | $9,899.99 | $9,966.00 | $8,414.99 | $8,546.99 | 1 |
Week of December 13 2021 | $9,569.99 | $10,196.99 | $8,249.99 | $10,196.99 | 3 |
Week of December 06 2021 | $9,008.99 | $11,054.66 | $8,942.99 | $9,008.99 | 2 |
Week of November 29 2021 | $9,239.99 | $10,230.00 | $9,239.99 | $10,230.00 | 1 |
Week of November 22 2021 | $8,612.99 | $9,272.99 | $8,579.99 | $8,745.00 | 1 |
Week of November 15 2021 | $9,899.99 | $16,499.98 | $8,414.99 | $8,414.99 | 4 |
Week of November 08 2021 | $9,108.00 | $10,790.99 | $9,074.99 | $9,487.49 | 2 |
Week of November 01 2021 | $10,230.00 | $10,230.00 | $9,107.99 | $9,107.99 | — |
Week of October 25 2021 | $8,513.99 | $11,417.66 | $8,398.49 | $10,229.99 | 3 |
Week of October 18 2021 | $8,249.99 | $9,239.99 | $8,249.99 | $9,206.99 | — |
Week of October 11 2021 | $10,097.99 | $10,097.99 | $9,239.99 | $9,240.00 | — |
Week of October 04 2021 | $8,909.99 | $10,196.99 | $8,249.99 | $10,097.99 | 1 |
Week of September 20 2021 | $8,876.99 | $8,876.99 | $8,249.99 | $8,249.99 | — |
Week of September 13 2021 | $8,546.99 | $8,579.99 | $8,282.99 | $8,282.99 | — |
Week of September 06 2021 | $9,570.00 | $9,570.00 | $9,074.99 | $9,074.99 | 1 |
Week of August 30 2021 | $10,130.99 | $11,549.99 | $9,569.99 | $9,569.99 | 2 |
Week of August 23 2021 | $9,965.99 | $10,559.99 | $9,965.99 | $10,526.99 | — |
Week of August 16 2021 | $10,724.99 | $11,137.49 | $10,229.99 | $10,559.99 | — |
Week of August 09 2021 | $10,559.99 | $10,559.99 | $6,929.99 | $9,239.99 | 1 |
Week of August 02 2021 | $10,295.99 | $10,559.99 | $9,899.99 | $10,559.99 | — |
Week of July 26 2021 | $10,394.99 | $10,691.99 | $10,394.99 | $10,691.99 | — |
Week of July 19 2021 | $10,724.99 | $10,724.99 | $10,724.99 | $10,724.99 | — |
Week of July 12 2021 | $8,514.00 | $8,514.00 | $8,514.00 | $8,514.00 | — |
Week of July 05 2021 | $9,899.99 | $9,899.99 | $8,513.99 | $8,513.99 | — |
Daily pricing data for Sobr Safe dates back to 4/3/2009, and may be incomplete.
