sobr safe (sobr) stock price high 2019 to 2021

The highest closing price for Sobr Safe (SOBR) between 2019 and 2021 was $19,799.98, on January 5, 2021. It was up 3,958.9% in that time. The latest price is $3.37.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 27 2021
$8,868.74
$9,801.00
$8,414.99
$9,801.00
1
Week of December 20 2021
$9,899.99
$9,966.00
$8,414.99
$8,546.99
1
Week of December 13 2021
$9,569.99
$10,196.99
$8,249.99
$10,196.99
3
Week of December 06 2021
$9,008.99
$11,054.66
$8,942.99
$9,008.99
2
Week of November 29 2021
$9,239.99
$10,230.00
$9,239.99
$10,230.00
1
Week of November 22 2021
$8,612.99
$9,272.99
$8,579.99
$8,745.00
1
Week of November 15 2021
$9,899.99
$16,499.98
$8,414.99
$8,414.99
4
Week of November 08 2021
$9,108.00
$10,790.99
$9,074.99
$9,487.49
2
Week of November 01 2021
$10,230.00
$10,230.00
$9,107.99
$9,107.99
Week of October 25 2021
$8,513.99
$11,417.66
$8,398.49
$10,229.99
3
Week of October 18 2021
$8,249.99
$9,239.99
$8,249.99
$9,206.99
Week of October 11 2021
$10,097.99
$10,097.99
$9,239.99
$9,240.00
Week of October 04 2021
$8,909.99
$10,196.99
$8,249.99
$10,097.99
1
Week of September 20 2021
$8,876.99
$8,876.99
$8,249.99
$8,249.99
Week of September 13 2021
$8,546.99
$8,579.99
$8,282.99
$8,282.99
Week of September 06 2021
$9,570.00
$9,570.00
$9,074.99
$9,074.99
1
Week of August 30 2021
$10,130.99
$11,549.99
$9,569.99
$9,569.99
2
Week of August 23 2021
$9,965.99
$10,559.99
$9,965.99
$10,526.99
Week of August 16 2021
$10,724.99
$11,137.49
$10,229.99
$10,559.99
Week of August 09 2021
$10,559.99
$10,559.99
$6,929.99
$9,239.99
1
Week of August 02 2021
$10,295.99
$10,559.99
$9,899.99
$10,559.99
Week of July 26 2021
$10,394.99
$10,691.99
$10,394.99
$10,691.99
Week of July 19 2021
$10,724.99
$10,724.99
$10,724.99
$10,724.99
Week of July 12 2021
$8,514.00
$8,514.00
$8,514.00
$8,514.00
Week of July 05 2021
$9,899.99
$9,899.99
$8,513.99
$8,513.99
Daily pricing data for Sobr Safe dates back to 4/3/2009, and may be incomplete.