socket mobile (sckt) stock price 1998

The closing price for Socket Mobile (SCKT) in 1998 was $5.94, on December 31, 1998. It was up 65.2% for the year. The latest price is $0.97.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1998
$5.00
$7.19
$5.00
$5.94
4,480
December 30 1998
$4.06
$4.06
$3.75
$3.75
800
December 29 1998
$5.31
$5.31
$4.06
$4.06
2,880
December 28 1998
$4.06
$4.06
$4.06
$4.06
50
December 24 1998
$4.06
$4.06
$4.06
$4.06
330
December 23 1998
$5.00
$5.00
$5.00
$5.00
3,260
December 22 1998
$5.31
$5.31
$3.75
$5.00
950
December 21 1998
$5.63
$5.63
$3.75
$3.75
5,590
December 18 1998
$5.62
$5.62
$4.69
$4.69
400
December 17 1998
$5.10
$5.62
$4.06
$4.69
7,170
December 16 1998
$4.38
$4.69
$4.38
$4.38
1,320
December 15 1998
$5.10
$5.63
$4.38
$5.63
1,370
December 14 1998
$4.37
$4.50
$4.06
$4.06
5,280
December 11 1998
$5.00
$5.00
$5.00
$5.00
650
December 10 1998
$5.00
$5.00
$5.00
$5.00
100
December 09 1998
$5.00
$5.00
$4.38
$4.38
650
December 08 1998
$4.69
$5.31
$4.69
$5.10
1,570
December 07 1998
$5.62
$5.94
$4.69
$5.94
550
December 04 1998
$5.63
$5.63
$5.63
$5.63
100
December 03 1998
$6.56
$6.56
$6.56
$6.56
200
December 02 1998
$6.56
$6.56
$5.63
$5.63
110
December 01 1998
$6.56
$6.56
$5.62
$6.56
920
November 30 1998
$6.56
$6.56
$6.25
$6.25
750
November 25 1998
$5.63
$5.63
$5.63
$5.63
150
November 24 1998
$5.63
$6.56
$5.63
$5.63
2,880
Daily pricing data for Socket Mobile dates back to 6/7/1995, and may be incomplete.