DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1998 | $5.00 | $7.19 | $5.00 | $5.94 | 4,480 |
December 30 1998 | $4.06 | $4.06 | $3.75 | $3.75 | 800 |
December 29 1998 | $5.31 | $5.31 | $4.06 | $4.06 | 2,880 |
December 28 1998 | $4.06 | $4.06 | $4.06 | $4.06 | 50 |
December 24 1998 | $4.06 | $4.06 | $4.06 | $4.06 | 330 |
December 23 1998 | $5.00 | $5.00 | $5.00 | $5.00 | 3,260 |
December 22 1998 | $5.31 | $5.31 | $3.75 | $5.00 | 950 |
December 21 1998 | $5.63 | $5.63 | $3.75 | $3.75 | 5,590 |
December 18 1998 | $5.62 | $5.62 | $4.69 | $4.69 | 400 |
December 17 1998 | $5.10 | $5.62 | $4.06 | $4.69 | 7,170 |
December 16 1998 | $4.38 | $4.69 | $4.38 | $4.38 | 1,320 |
December 15 1998 | $5.10 | $5.63 | $4.38 | $5.63 | 1,370 |
December 14 1998 | $4.37 | $4.50 | $4.06 | $4.06 | 5,280 |
December 11 1998 | $5.00 | $5.00 | $5.00 | $5.00 | 650 |
December 10 1998 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
December 09 1998 | $5.00 | $5.00 | $4.38 | $4.38 | 650 |
December 08 1998 | $4.69 | $5.31 | $4.69 | $5.10 | 1,570 |
December 07 1998 | $5.62 | $5.94 | $4.69 | $5.94 | 550 |
December 04 1998 | $5.63 | $5.63 | $5.63 | $5.63 | 100 |
December 03 1998 | $6.56 | $6.56 | $6.56 | $6.56 | 200 |
December 02 1998 | $6.56 | $6.56 | $5.63 | $5.63 | 110 |
December 01 1998 | $6.56 | $6.56 | $5.62 | $6.56 | 920 |
November 30 1998 | $6.56 | $6.56 | $6.25 | $6.25 | 750 |
November 25 1998 | $5.63 | $5.63 | $5.63 | $5.63 | 150 |
November 24 1998 | $5.63 | $6.56 | $5.63 | $5.63 | 2,880 |