The closing price for Emeren (SOL) yesterday was $1.86. It was down 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $1.86 | $1.87 | $1.86 | $1.86 | 8,551 |
October 09 2025 18:30 | $1.86 | $1.87 | $1.86 | $1.86 | 30,985 |
October 09 2025 17:30 | $1.87 | $1.87 | $1.86 | $1.87 | 18,060 |
October 09 2025 16:30 | $1.87 | $1.87 | $1.86 | $1.87 | 7,763 |
October 09 2025 15:30 | $1.87 | $1.87 | $1.87 | $1.87 | 744 |
October 09 2025 14:30 | $1.87 | $1.87 | $1.87 | $1.87 | 52 |
October 09 2025 13:30 | $1.87 | $1.87 | $1.87 | $1.87 | 1,340 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
