The closing price for Emeren (SOL) on December 12, 2023 was $2.33. It was down 1.7% for the day (down 2.5% from previous close). The latest price is $1.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2023 21:00 | $2.33 | $2.33 | $2.33 | $2.33 | — |
December 12 2023 20:30 | $2.34 | $2.35 | $2.32 | $2.32 | 98,344 |
December 12 2023 19:30 | $2.34 | $2.35 | $2.33 | $2.34 | 95,183 |
December 12 2023 18:30 | $2.33 | $2.34 | $2.32 | $2.34 | 119,117 |
December 12 2023 17:30 | $2.33 | $2.34 | $2.32 | $2.33 | 75,590 |
December 12 2023 16:30 | $2.33 | $2.34 | $2.32 | $2.33 | 148,684 |
December 12 2023 15:30 | $2.33 | $2.34 | $2.32 | $2.33 | 306,268 |
December 12 2023 14:30 | $2.37 | $2.38 | $2.29 | $2.33 | 176,341 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
