Sorry, I couldn't find pricing data for that day. The closing price for Emeren (SOL) on February 18, 2022 was $5.56. It was down 2.5% for the day. The latest price is $1.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2022 21:00 | $5.56 | $5.56 | $5.56 | $5.56 | — |
February 18 2022 20:30 | $5.54 | $5.56 | $5.52 | $5.56 | 66,788 |
February 18 2022 19:30 | $5.61 | $5.63 | $5.54 | $5.55 | 59,176 |
February 18 2022 18:30 | $5.53 | $5.61 | $5.52 | $5.60 | 43,519 |
February 18 2022 17:30 | $5.56 | $5.57 | $5.49 | $5.52 | 58,913 |
February 18 2022 16:30 | $5.59 | $5.61 | $5.53 | $5.56 | 41,455 |
February 18 2022 15:30 | $5.60 | $5.61 | $5.55 | $5.60 | 57,499 |
February 18 2022 14:30 | $5.70 | $5.71 | $5.55 | $5.60 | 124,907 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
