sol price on feb 20, 2022

Sorry, I couldn't find pricing data for that day. The closing price for Emeren (SOL) on February 18, 2022 was $5.56. It was down 2.5% for the day. The latest price is $1.84.

DATE OPEN HIGH LOW CLOSE VOLUME
February 18 2022 21:00
$5.56
$5.56
$5.56
$5.56
February 18 2022 20:30
$5.54
$5.56
$5.52
$5.56
66,788
February 18 2022 19:30
$5.61
$5.63
$5.54
$5.55
59,176
February 18 2022 18:30
$5.53
$5.61
$5.52
$5.60
43,519
February 18 2022 17:30
$5.56
$5.57
$5.49
$5.52
58,913
February 18 2022 16:30
$5.59
$5.61
$5.53
$5.56
41,455
February 18 2022 15:30
$5.60
$5.61
$5.55
$5.60
57,499
February 18 2022 14:30
$5.70
$5.71
$5.55
$5.60
124,907
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.