The closing price for Emeren (SOL) on November 8, 2022 was $4.35. It was down 3.3% for the day (down 1.4% from previous close). The latest price is $1.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2022 21:00 | $4.35 | $4.35 | $4.35 | $4.35 | — |
November 08 2022 20:30 | $4.35 | $4.37 | $4.33 | $4.34 | 43,572 |
November 08 2022 19:30 | $4.32 | $4.35 | $4.31 | $4.34 | 28,932 |
November 08 2022 18:30 | $4.34 | $4.38 | $4.30 | $4.30 | 17,966 |
November 08 2022 17:30 | $4.39 | $4.41 | $4.34 | $4.35 | 25,434 |
November 08 2022 16:30 | $4.42 | $4.44 | $4.38 | $4.40 | 25,376 |
November 08 2022 15:30 | $4.35 | $4.42 | $4.31 | $4.41 | 36,647 |
November 08 2022 14:30 | $4.50 | $4.50 | $4.26 | $4.36 | 99,818 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
