The closing price for Soligenix (SNGX) in January 1996 was $67,500, on January 31, 1996. It was up 50% for the month. The latest price is $1.73.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1996 | $67,500.00 | $67,500.00 | $67,500.00 | $67,500.00 |
January 30 1996 | $67,500.00 | $67,500.00 | $67,500.00 | $67,500.00 |
January 29 1996 | $78,750.00 | $78,750.00 | $78,750.00 | $78,750.00 |
January 26 1996 | $78,750.00 | $78,750.00 | $78,750.00 | $78,750.00 |
January 25 1996 | $78,750.00 | $78,750.00 | $78,750.00 | $78,750.00 |
January 24 1996 | $78,750.00 | $78,750.00 | $78,750.00 | $78,750.00 |
January 23 1996 | $78,750.00 | $78,750.00 | $78,750.00 | $78,750.00 |
January 22 1996 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
January 19 1996 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
January 18 1996 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
January 17 1996 | $78,768.00 | $78,768.00 | $45,000.00 | $45,000.00 |
January 16 1996 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
January 15 1996 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
January 12 1996 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
January 11 1996 | $45,014.40 | $56,250.00 | $45,014.40 | $56,250.00 |
January 10 1996 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
January 09 1996 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
January 08 1996 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
January 05 1996 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
January 04 1996 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
January 03 1996 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
January 02 1996 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
Daily pricing data for Soligenix dates back to 6/19/1987, and may be incomplete.
