solv stock price december 7, 2023

Sorry, our historical pricing for Solventum (SOLV) begins on March 26, 2024. The closing price for Solventum (SOLV) on Friday was $70.52. It was down 1.8% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
October 10 2025 20:00
$70.52
$70.52
$70.52
$70.52
October 10 2025 19:30
$70.52
$70.68
$70.35
$70.52
202,332
October 10 2025 18:30
$70.78
$70.78
$70.26
$70.48
345,068
October 10 2025 17:30
$70.78
$70.92
$70.73
$70.80
45,579
October 10 2025 16:30
$70.66
$70.94
$70.60
$70.77
60,730
October 10 2025 15:30
$71.06
$71.07
$70.40
$70.74
116,396
October 10 2025 14:30
$71.77
$72.08
$70.96
$71.10
262,227
October 10 2025 13:30
$71.84
$72.09
$71.35
$71.87
46,375
Daily pricing data for Solventum dates back to 3/26/2024, and may be incomplete.