| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $70.52 | $70.52 | $70.52 | $70.52 | — |
October 10 2025 19:30 | $70.52 | $70.68 | $70.35 | $70.52 | 202,332 |
October 10 2025 18:30 | $70.78 | $70.78 | $70.26 | $70.48 | 345,068 |
October 10 2025 17:30 | $70.78 | $70.92 | $70.73 | $70.80 | 45,579 |
October 10 2025 16:30 | $70.66 | $70.94 | $70.60 | $70.77 | 60,730 |
October 10 2025 15:30 | $71.06 | $71.07 | $70.40 | $70.74 | 116,396 |
October 10 2025 14:30 | $71.77 | $72.08 | $70.96 | $71.10 | 262,227 |
October 10 2025 13:30 | $71.84 | $72.09 | $71.35 | $71.87 | 46,375 |
Daily pricing data for Solventum dates back to 3/26/2024, and may be incomplete.
