| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $70.83 | $70.93 | $70.78 | $70.84 | 19,586 |
October 13 2025 18:30 | $71.16 | $71.20 | $70.64 | $70.81 | 13,910 |
October 13 2025 17:30 | $71.32 | $71.32 | $70.87 | $71.23 | 15,340 |
October 13 2025 16:30 | $71.21 | $71.54 | $71.15 | $71.40 | 7,252 |
October 13 2025 15:30 | $71.49 | $71.56 | $71.25 | $71.33 | 6,588 |
October 13 2025 14:30 | $70.97 | $71.31 | $70.97 | $71.27 | 6,174 |
October 13 2025 13:30 | $70.81 | $71.21 | $70.69 | $70.93 | 3,278 |
Daily pricing data for Solventum dates back to 3/26/2024, and may be incomplete.
