solv stock price december 7, 2023

Sorry, our historical pricing for Solventum (SOLV) begins on March 26, 2024. The price for Solventum (SOLV) today is $70.84.

DATE OPEN HIGH LOW CLOSE VOLUME
October 13 2025 19:30
$70.83
$70.93
$70.78
$70.84
19,586
October 13 2025 18:30
$71.16
$71.20
$70.64
$70.81
13,910
October 13 2025 17:30
$71.32
$71.32
$70.87
$71.23
15,340
October 13 2025 16:30
$71.21
$71.54
$71.15
$71.40
7,252
October 13 2025 15:30
$71.49
$71.56
$71.25
$71.33
6,588
October 13 2025 14:30
$70.97
$71.31
$70.97
$71.27
6,174
October 13 2025 13:30
$70.81
$71.21
$70.69
$70.93
3,278
Daily pricing data for Solventum dates back to 3/26/2024, and may be incomplete.