| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $1.00 | $1.06 | $0.94 | $1.00 | 7,000 |
December 29 1988 | $0.94 | $1.00 | $0.88 | $0.94 | 22,000 |
December 28 1988 | $1.00 | $1.06 | $0.94 | $1.00 | 2,000 |
December 22 1988 | $1.00 | $1.06 | $0.94 | $1.00 | 1,200 |
December 21 1988 | $1.00 | $1.06 | $0.94 | $1.00 | 800 |
December 20 1988 | $1.00 | $1.06 | $0.94 | $1.00 | 1,000 |
December 19 1988 | $0.94 | $1.00 | $0.88 | $0.94 | 4,000 |
December 16 1988 | $0.94 | $1.00 | $0.88 | $0.94 | 400 |
December 15 1988 | $0.92 | $0.97 | $0.88 | $0.92 | 600 |
December 14 1988 | $0.91 | $0.94 | $0.88 | $0.91 | 3,600 |
December 13 1988 | $0.91 | $0.94 | $0.88 | $0.91 | 1,400 |
December 12 1988 | $0.91 | $0.94 | $0.88 | $0.91 | 6,800 |
December 09 1988 | $0.91 | $0.94 | $0.88 | $0.91 | 2,000 |
December 08 1988 | $0.91 | $0.94 | $0.88 | $0.91 | 1,200 |
December 07 1988 | $0.91 | $0.94 | $0.88 | $0.91 | 32,600 |
December 06 1988 | $0.94 | $0.97 | $0.91 | $0.94 | 4,800 |
December 05 1988 | $0.95 | $1.00 | $0.91 | $0.95 | 2,000 |
November 30 1988 | $0.98 | $1.03 | $0.94 | $0.98 | 400 |
November 28 1988 | $0.94 | $0.97 | $0.91 | $0.94 | 11,000 |
November 22 1988 | $1.00 | $1.06 | $0.94 | $1.00 | 3,000 |
November 18 1988 | $1.05 | $1.09 | $1.00 | $1.05 | 10,000 |
November 17 1988 | $1.03 | $1.06 | $1.00 | $1.03 | 7,000 |
November 15 1988 | $0.95 | $1.00 | $0.91 | $0.95 | 4,000 |
November 10 1988 | $0.97 | $1.03 | $0.91 | $0.97 | 1,800 |
November 08 1988 | $0.94 | $0.97 | $0.91 | $0.94 | 4,000 |
