| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.88 | $0.88 | $0.75 | $0.75 | 5,000 |
December 28 2000 | $0.63 | $0.81 | $0.59 | $0.81 | 11,000 |
December 27 2000 | $0.69 | $0.69 | $0.56 | $0.63 | 31,400 |
December 22 2000 | $0.94 | $0.94 | $0.59 | $0.59 | 1,300 |
December 21 2000 | $0.63 | $0.94 | $0.50 | $0.94 | 24,700 |
December 20 2000 | $0.56 | $0.56 | $0.56 | $0.56 | 6,400 |
December 15 2000 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
December 13 2000 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
December 06 2000 | $0.94 | $0.94 | $0.71 | $0.71 | 9,900 |
December 05 2000 | $0.81 | $0.94 | $0.81 | $0.90 | 20,500 |
December 01 2000 | $0.60 | $0.90 | $0.44 | $0.90 | 11,100 |
November 30 2000 | $0.56 | $0.56 | $0.56 | $0.56 | 4,000 |
November 27 2000 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
November 24 2000 | $0.94 | $0.94 | $0.78 | $0.78 | 12,200 |
November 22 2000 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
November 21 2000 | $0.56 | $0.75 | $0.56 | $0.75 | 17,200 |
November 20 2000 | $1.03 | $1.03 | $0.69 | $0.69 | 25,600 |
November 17 2000 | $1.00 | $1.03 | $0.81 | $1.03 | 400 |
November 16 2000 | $0.99 | $0.99 | $0.99 | $0.99 | 400 |
November 07 2000 | $1.01 | $1.01 | $1.00 | $1.00 | 4,300 |
November 01 2000 | $1.06 | $1.06 | $1.01 | $1.01 | 2,500 |
October 30 2000 | $1.06 | $1.06 | $1.06 | $1.06 | 600 |
October 27 2000 | $1.06 | $1.06 | $1.06 | $1.06 | 1,800 |
October 26 2000 | $1.19 | $1.19 | $0.94 | $0.94 | 10,800 |
October 25 2000 | $1.28 | $1.28 | $1.19 | $1.19 | 2,700 |
