| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.90 | $0.91 | $0.90 | $0.90 | 2,290,200 |
December 30 1980 | $0.90 | $0.90 | $0.89 | $0.90 | 1,320,000 |
December 29 1980 | $0.88 | $0.90 | $0.88 | $0.88 | 1,574,100 |
December 26 1980 | $0.88 | $0.89 | $0.87 | $0.88 | 1,344,200 |
December 24 1980 | $0.90 | $0.92 | $0.90 | $0.90 | 2,019,600 |
December 23 1980 | $0.91 | $0.92 | $0.91 | $0.91 | 4,093,100 |
December 22 1980 | $0.92 | $0.92 | $0.91 | $0.92 | 7,802,300 |
December 19 1980 | $0.91 | $0.92 | $0.91 | $0.91 | 4,576,000 |
December 18 1980 | $0.91 | $0.92 | $0.90 | $0.91 | 10,993,400 |
December 17 1980 | $0.88 | $0.92 | $0.88 | $0.88 | 4,417,600 |
December 16 1980 | $0.90 | $0.90 | $0.88 | $0.90 | 1,160,500 |
December 15 1980 | $0.88 | $0.90 | $0.88 | $0.88 | 4,365,900 |
December 12 1980 | $0.87 | $0.88 | $0.86 | $0.87 | 2,924,900 |
December 11 1980 | $0.85 | $0.85 | $0.82 | $0.85 | 2,890,800 |
December 10 1980 | $0.84 | $0.89 | $0.84 | $0.84 | 5,485,700 |
December 09 1980 | $0.90 | $0.90 | $0.87 | $0.90 | 2,095,500 |
December 08 1980 | $0.88 | $0.92 | $0.88 | $0.88 | 6,021,400 |
December 05 1980 | $0.93 | $0.95 | $0.92 | $0.93 | 14,747,700 |
December 04 1980 | $0.94 | $0.95 | $0.90 | $0.94 | 14,881,900 |
December 03 1980 | $0.90 | $0.90 | $0.88 | $0.90 | 2,638,900 |
December 02 1980 | $0.88 | $0.89 | $0.87 | $0.88 | 5,102,900 |
December 01 1980 | $0.90 | $0.92 | $0.90 | $0.90 | 2,578,400 |
November 28 1980 | $0.92 | $0.92 | $0.91 | $0.92 | 3,168,000 |
November 26 1980 | $0.92 | $0.95 | $0.92 | $0.92 | 5,733,200 |
November 25 1980 | $0.95 | $0.96 | $0.94 | $0.95 | 11,148,500 |
