| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $0.95 | $1.00 | $0.78 | $0.89 | 174,350,990 |
November 1982 | $0.81 | $1.00 | $0.78 | $0.97 | 247,694,700 |
October 1982 | $0.72 | $0.89 | $0.71 | $0.79 | 161,359,000 |
September 1982 | $0.79 | $0.83 | $0.67 | $0.70 | 125,462,700 |
August 1982 | $0.74 | $0.87 | $0.64 | $0.79 | 140,565,700 |
July 1982 | $0.75 | $0.77 | $0.67 | $0.71 | 75,933,000 |
June 1982 | $0.84 | $0.85 | $0.71 | $0.76 | 99,440,000 |
May 1982 | $0.84 | $0.97 | $0.81 | $0.83 | 98,836,100 |
April 1982 | $0.82 | $0.87 | $0.74 | $0.82 | 80,630,000 |
March 1982 | $0.76 | $0.82 | $0.70 | $0.79 | 123,921,600 |
February 1982 | $0.97 | $1.00 | $0.76 | $0.78 | 93,974,100 |
January 1982 | $1.04 | $1.05 | $0.91 | $1.00 | 77,313,500 |
December 1981 | $1.03 | $1.08 | $0.98 | $1.02 | 62,925,500 |
November 1981 | $1.09 | $1.15 | $1.02 | $1.03 | 65,158,500 |
October 1981 | $0.95 | $1.11 | $0.92 | $1.08 | 92,691,500 |
September 1981 | $1.13 | $1.14 | $0.84 | $0.97 | 113,397,900 |
August 1981 | $1.16 | $1.32 | $1.12 | $1.14 | 77,583,000 |
July 1981 | $1.21 | $1.26 | $1.14 | $1.20 | 66,161,700 |
June 1981 | $1.50 | $1.52 | $1.19 | $1.19 | 115,232,700 |
May 1981 | $1.18 | $1.46 | $1.11 | $1.45 | 112,554,200 |
April 1981 | $1.08 | $1.19 | $1.00 | $1.18 | 104,919,100 |
March 1981 | $0.98 | $1.12 | $0.97 | $1.07 | 167,576,200 |
February 1981 | $0.87 | $1.01 | $0.86 | $0.98 | 95,473,400 |
January 1981 | $0.91 | $0.98 | $0.87 | $0.87 | 84,417,300 |
December 1980 | $0.90 | $0.95 | $0.82 | $0.90 | 105,325,000 |
