On December 29, 2000, Sony (SONY) had a market capitalization of $11.3B, based on 994.09M shares at a price of $11.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $11.33 | 6,399,000 | 994,091,000 | $11,267,723,257.70 |
Week of December 18 2000 | $11.33 | 8,904,000 | 994,091,000 | $11,267,723,257.70 |
Week of December 11 2000 | $12.08 | 6,314,000 | 994,091,000 | $12,007,426,370.80 |
Week of December 04 2000 | $12.82 | 11,380,500 | 994,091,000 | $12,747,129,483.90 |
Week of November 27 2000 | $12.16 | 12,847,500 | 994,091,000 | $12,088,444,787.30 |
Week of November 20 2000 | $12.35 | 5,906,000 | 994,091,000 | $12,281,000,214.00 |
Week of November 13 2000 | $12.33 | 9,998,500 | 994,091,000 | $12,260,720,757.60 |
Week of November 06 2000 | $13.17 | 8,174,000 | 994,091,000 | $13,091,681,424.50 |
Week of October 30 2000 | $14.08 | 14,345,000 | 994,091,000 | $13,993,421,370.60 |
Week of October 23 2000 | $14.20 | 14,723,000 | 994,091,000 | $14,115,098,109.00 |
Week of October 16 2000 | $15.82 | 7,895,500 | 994,091,000 | $15,726,221,392.70 |
Week of October 09 2000 | $15.51 | 7,790,000 | 994,091,000 | $15,422,228,364.90 |
Week of October 02 2000 | $15.95 | 7,144,000 | 994,091,000 | $15,857,938,450.20 |
Week of September 25 2000 | $16.46 | 20,204,500 | 994,251,000 | $16,367,161,111.80 |
Week of September 18 2000 | $18.25 | 8,176,500 | 994,251,000 | $18,142,495,697.40 |
Week of September 11 2000 | $17.20 | 5,230,500 | 994,251,000 | $17,099,725,248.60 |
Week of September 04 2000 | $17.81 | 5,455,000 | 994,251,000 | $17,707,113,184.50 |
Week of August 28 2000 | $18.72 | 13,607,500 | 994,251,000 | $18,608,202,865.80 |
Week of August 21 2000 | $17.07 | 5,257,500 | 994,251,000 | $16,968,086,416.20 |
Week of August 14 2000 | $15.95 | 4,305,500 | 994,251,000 | $15,854,425,871.10 |
Week of August 07 2000 | $15.48 | 5,420,500 | 994,251,000 | $15,388,718,702.70 |
Week of July 31 2000 | $15.09 | 6,030,500 | 994,251,000 | $15,003,943,565.70 |
Week of July 24 2000 | $14.73 | 5,724,000 | 994,251,000 | $14,649,691,934.40 |
Week of July 17 2000 | $15.86 | 7,740,000 | 994,251,000 | $15,773,394,414.60 |
Week of July 10 2000 | $16.56 | 8,400,500 | 994,251,000 | $16,461,913,232.10 |
