On December 29, 2000, Sony (SONY) had a market capitalization of $10.8B, based on 994.09M shares at a price of $10.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $10.87 | 6,399,000 | 994,091,000 | $10,804,178,624.40 |
Week of December 18 2000 | $10.87 | 8,904,000 | 994,091,000 | $10,804,178,624.40 |
Week of December 11 2000 | $11.58 | 6,314,000 | 994,091,000 | $11,513,462,552.90 |
Week of December 04 2000 | $12.30 | 11,380,500 | 994,091,000 | $12,222,746,481.40 |
Week of November 27 2000 | $11.66 | 12,847,500 | 994,091,000 | $11,591,299,878.20 |
Week of November 20 2000 | $11.85 | 5,906,000 | 994,091,000 | $11,775,803,167.80 |
Week of November 13 2000 | $11.83 | 9,998,500 | 994,091,000 | $11,756,418,393.30 |
Week of November 06 2000 | $12.63 | 8,174,000 | 994,091,000 | $12,553,182,329.80 |
Week of October 30 2000 | $13.50 | 14,345,000 | 994,091,000 | $13,417,842,681.60 |
Week of October 23 2000 | $13.61 | 14,723,000 | 994,091,000 | $13,534,449,555.90 |
Week of October 16 2000 | $15.17 | 7,895,500 | 994,091,000 | $15,079,366,379.00 |
Week of October 09 2000 | $14.88 | 7,790,000 | 994,091,000 | $14,787,799,488.70 |
Week of October 02 2000 | $15.30 | 7,144,000 | 994,091,000 | $15,205,615,936.00 |
Week of September 25 2000 | $15.78 | 20,204,500 | 994,251,000 | $15,693,953,759.70 |
Week of September 18 2000 | $17.50 | 8,176,500 | 994,251,000 | $17,394,520,670.10 |
Week of September 11 2000 | $16.49 | 5,230,500 | 994,251,000 | $16,394,801,289.60 |
Week of September 04 2000 | $17.08 | 5,455,000 | 994,251,000 | $16,977,134,100.30 |
Week of August 28 2000 | $17.94 | 13,607,500 | 994,251,000 | $17,841,038,794.20 |
Week of August 21 2000 | $16.36 | 5,257,500 | 994,251,000 | $16,268,531,412.60 |
Week of August 14 2000 | $15.29 | 4,305,500 | 994,251,000 | $15,200,805,263.70 |
Week of August 07 2000 | $14.84 | 5,420,500 | 994,251,000 | $14,754,287,139.60 |
Week of July 31 2000 | $14.47 | 6,030,500 | 994,251,000 | $14,385,420,018.60 |
Week of July 24 2000 | $14.13 | 5,724,000 | 994,251,000 | $14,045,684,451.90 |
Week of July 17 2000 | $15.21 | 7,740,000 | 994,251,000 | $15,123,154,260.60 |
Week of July 10 2000 | $15.87 | 8,400,500 | 994,251,000 | $15,783,237,499.50 |
