The closing price for Sony (SONY) between 2014 and 2015 was $4.63, on December 31, 2015. It was up 43.7% in that time. The latest price is $28.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $4.64 | $4.66 | $4.61 | $4.63 | 3,444,650 |
December 30 2015 | $4.66 | $4.69 | $4.65 | $4.65 | 1,724,585 |
December 29 2015 | $4.68 | $4.69 | $4.65 | $4.67 | 3,288,165 |
December 28 2015 | $4.65 | $4.67 | $4.62 | $4.64 | 2,950,835 |
December 24 2015 | $4.63 | $4.66 | $4.63 | $4.65 | 2,337,000 |
December 23 2015 | $4.61 | $4.65 | $4.60 | $4.63 | 5,650,960 |
December 22 2015 | $4.53 | $4.59 | $4.52 | $4.57 | 4,947,925 |
December 21 2015 | $4.57 | $4.60 | $4.51 | $4.58 | 7,360,515 |
December 18 2015 | $4.63 | $4.65 | $4.60 | $4.60 | 5,797,325 |
December 17 2015 | $4.77 | $4.80 | $4.73 | $4.73 | 4,909,300 |
December 16 2015 | $4.68 | $4.76 | $4.66 | $4.75 | 10,996,350 |
December 15 2015 | $4.63 | $4.66 | $4.58 | $4.61 | 9,866,920 |
December 14 2015 | $4.61 | $4.66 | $4.57 | $4.64 | 9,530,610 |
December 11 2015 | $4.61 | $4.63 | $4.56 | $4.58 | 6,541,025 |
December 10 2015 | $4.66 | $4.67 | $4.63 | $4.64 | 4,682,320 |
December 09 2015 | $4.64 | $4.65 | $4.55 | $4.59 | 6,877,595 |
December 08 2015 | $4.68 | $4.70 | $4.64 | $4.67 | 6,400,910 |
December 07 2015 | $4.78 | $4.79 | $4.73 | $4.76 | 2,394,285 |
December 04 2015 | $4.73 | $4.78 | $4.72 | $4.78 | 7,160,270 |
December 03 2015 | $4.82 | $4.85 | $4.74 | $4.75 | 8,755,290 |
December 02 2015 | $4.84 | $4.84 | $4.77 | $4.78 | 10,193,835 |
December 01 2015 | $4.93 | $4.96 | $4.92 | $4.93 | 3,015,705 |
November 30 2015 | $4.89 | $4.90 | $4.86 | $4.88 | 4,416,210 |
November 27 2015 | $5.00 | $5.03 | $4.98 | $4.99 | 1,060,675 |
November 25 2015 | $4.98 | $5.00 | $4.98 | $4.99 | 3,130,870 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
