| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $20.31 | $30.12 | $18.96 | $25.42 | 1,184,603,617 |
2024 | $17.73 | $21.69 | $14.29 | $20.21 | 955,565,096 |
2023 | $14.53 | $19.08 | $14.39 | $17.96 | 973,202,730 |
2022 | $23.65 | $25.03 | $11.63 | $14.37 | 1,037,799,625 |
2021 | $18.90 | $24.01 | $17.13 | $23.65 | 920,648,155 |
2020 | $12.63 | $18.88 | $9.42 | $18.82 | 1,557,893,545 |
2019 | $8.73 | $12.66 | $7.69 | $12.57 | 1,649,576,070 |
2018 | $8.29 | $11.19 | $8.15 | $8.86 | 1,418,156,560 |
2017 | $5.11 | $8.82 | $5.10 | $8.20 | 1,061,032,635 |
2016 | $4.44 | $6.21 | $3.61 | $5.10 | 1,655,549,795 |
2015 | $3.71 | $5.98 | $3.66 | $4.47 | 1,946,156,470 |
2014 | $3.14 | $4.05 | $2.76 | $3.71 | 3,267,447,495 |
2013 | $2.04 | $4.21 | $1.88 | $3.13 | 4,462,103,115 |
2012 | $3.21 | $3.92 | $1.70 | $1.99 | 2,276,297,060 |
2011 | $6.24 | $6.38 | $2.84 | $3.17 | 1,479,209,155 |
2010 | $5.05 | $6.92 | $4.43 | $6.16 | 1,291,017,550 |
2009 | $3.72 | $5.28 | $2.67 | $4.96 | 1,691,441,280 |
2008 | $9.17 | $9.66 | $3.09 | $3.73 | 1,584,080,910 |
2007 | $7.21 | $10.08 | $7.18 | $9.17 | 1,289,780,695 |
2006 | $6.90 | $8.77 | $6.26 | $7.20 | 1,192,016,000 |
2005 | $6.49 | $6.97 | $5.32 | $6.82 | 1,001,576,000 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.