SOXL returned 6.1% between 2018 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $13.74 | $14.54 | $8.55 | $9.46 | 2,034,103,700 |
November 2022 | $9.18 | $14.08 | $7.34 | $13.48 | 2,565,422,800 |
October 2022 | $8.86 | $11.62 | $6.06 | $8.70 | 3,103,110,500 |
September 2022 | $12.66 | $14.63 | $8.52 | $8.64 | 2,032,678,100 |
August 2022 | $18.86 | $21.64 | $13.28 | $13.64 | 1,394,445,100 |
July 2022 | $12.14 | $19.43 | $10.23 | $19.27 | 1,429,815,700 |
June 2022 | $24.60 | $25.51 | $12.03 | $12.73 | 1,165,172,000 |
May 2022 | $21.72 | $27.31 | $17.14 | $24.13 | 1,349,344,800 |
April 2022 | $37.92 | $38.17 | $20.85 | $21.59 | 1,103,806,800 |
March 2022 | $39.57 | $44.65 | $26.49 | $37.64 | 993,665,500 |
February 2022 | $44.53 | $50.67 | $30.62 | $39.80 | 804,258,200 |
January 2022 | $67.01 | $72.02 | $32.12 | $43.26 | 629,505,200 |
December 2021 | $65.53 | $71.88 | $53.82 | $66.00 | 356,507,800 |
November 2021 | $46.37 | $70.33 | $46.04 | $62.74 | 322,484,000 |
October 2021 | $39.29 | $46.23 | $35.38 | $46.23 | 274,880,700 |
September 2021 | $45.82 | $48.05 | $38.59 | $38.85 | 245,055,000 |
August 2021 | $43.84 | $47.54 | $36.03 | $45.16 | 229,429,800 |
July 2021 | $42.83 | $43.46 | $33.68 | $43.07 | 257,811,200 |
June 2021 | $38.34 | $43.40 | $35.43 | $43.21 | 310,306,100 |
May 2021 | $36.60 | $38.10 | $26.98 | $37.62 | 427,585,500 |
April 2021 | $38.86 | $43.95 | $35.47 | $35.80 | 331,342,100 |
March 2021 | $39.37 | $41.69 | $26.67 | $37.07 | 561,466,100 |
February 2021 | $34.03 | $46.41 | $33.59 | $37.54 | 339,031,500 |
January 2021 | $30.71 | $42.21 | $29.03 | $32.39 | 246,048,000 |
December 2020 | $26.90 | $31.29 | $26.44 | $30.16 | 190,731,000 |