SOXL returned -53.8% between 2022 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $31.68 | $31.85 | $30.42 | $30.92 | 53,294,900 |
December 28 2023 | $32.09 | $32.28 | $31.56 | $31.73 | 34,883,800 |
December 27 2023 | $32.06 | $32.24 | $31.36 | $31.85 | 47,991,500 |
December 26 2023 | $30.46 | $32.03 | $30.44 | $31.67 | 48,619,700 |
December 22 2023 | $30.15 | $30.60 | $29.42 | $30.04 | 42,657,600 |
December 21 2023 | $29.29 | $29.94 | $28.90 | $29.80 | 62,019,200 |
December 20 2023 | $29.67 | $30.08 | $27.56 | $27.61 | 59,562,600 |
December 19 2023 | $29.80 | $30.44 | $29.76 | $30.21 | 39,361,100 |
December 18 2023 | $30.02 | $30.17 | $28.94 | $29.76 | 46,100,400 |
December 15 2023 | $29.93 | $31.04 | $29.82 | $30.03 | 66,922,000 |
December 14 2023 | $28.12 | $29.96 | $28.11 | $29.66 | 86,502,800 |
December 13 2023 | $26.23 | $27.90 | $25.96 | $27.43 | 80,992,700 |
December 12 2023 | $25.30 | $26.25 | $25.15 | $26.18 | 55,752,100 |
December 11 2023 | $23.96 | $25.92 | $23.88 | $25.65 | 80,772,700 |
December 08 2023 | $22.61 | $23.62 | $22.55 | $23.28 | 69,286,800 |
December 07 2023 | $21.63 | $22.99 | $21.44 | $22.77 | 77,337,000 |
December 06 2023 | $22.43 | $22.49 | $21.04 | $21.09 | 60,117,400 |
December 05 2023 | $21.30 | $21.70 | $20.97 | $21.55 | 51,980,900 |
December 04 2023 | $21.97 | $22.05 | $20.92 | $21.92 | 55,773,300 |
December 01 2023 | $21.99 | $22.79 | $21.46 | $22.67 | 54,913,400 |
November 30 2023 | $23.04 | $23.06 | $21.80 | $22.41 | 58,913,500 |
November 29 2023 | $23.05 | $23.87 | $22.73 | $22.81 | 69,262,600 |
November 28 2023 | $22.11 | $22.49 | $21.59 | $22.15 | 53,548,300 |
November 27 2023 | $22.39 | $23.13 | $22.20 | $22.57 | 40,671,500 |
November 24 2023 | $22.57 | $22.74 | $22.35 | $22.69 | 21,933,500 |