SOXL has returned 251.1% since September 30, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $148.56 | $169.83 | $136.32 | $139.76 | 430,542,800 |
September 2026 | $106.29 | $153.90 | $98.56 | $147.86 | 1,252,121,500 |
August 2026 | $106.08 | $156.82 | $102.02 | $112.72 | 1,203,142,200 |
July 2026 | $237.63 | $246.31 | $91.44 | $114.64 | 1,640,647,000 |
June 2026 | $217.13 | $301.80 | $157.46 | $266.54 | 1,260,518,000 |
May 2026 | $124.31 | $242.50 | $121.58 | $224.19 | 1,160,440,800 |
April 2026 | $50.01 | $130.03 | $46.02 | $126.90 | 1,631,689,800 |
March 2026 | $58.07 | $62.78 | $39.49 | $47.88 | 2,213,847,700 |
February 2026 | $59.42 | $72.31 | $49.30 | $62.73 | 1,564,152,500 |
January 2026 | $45.10 | $71.93 | $45.05 | $61.75 | 1,522,050,400 |
December 2025 | $39.55 | $50.06 | $35.68 | $42.00 | 1,687,624,900 |
November 2025 | $49.47 | $50.16 | $28.10 | $41.23 | 2,139,800,400 |
October 2025 | $34.16 | $50.73 | $33.96 | $47.75 | 1,951,066,700 |
September 2025 | $24.06 | $35.47 | $23.78 | $34.82 | 1,520,851,400 |
August 2025 | $23.56 | $29.63 | $22.55 | $26.02 | 1,864,506,100 |
July 2025 | $24.36 | $28.47 | $23.56 | $24.96 | 2,064,989,200 |
June 2025 | $15.99 | $25.82 | $15.97 | $25.09 | 2,593,738,800 |
May 2025 | $12.49 | $19.29 | $12.00 | $16.10 | 3,484,585,900 |
April 2025 | $15.67 | $16.82 | $7.20 | $12.11 | 7,437,589,800 |
March 2025 | $23.55 | $23.56 | $14.34 | $15.88 | 2,408,675,300 |
February 2025 | $24.62 | $32.41 | $20.87 | $22.57 | 1,359,544,300 |
January 2025 | $27.93 | $35.89 | $23.58 | $26.83 | 1,657,131,500 |
December 2024 | $28.28 | $32.62 | $25.33 | $27.11 | 1,495,941,600 |
November 2024 | $30.38 | $36.01 | $25.32 | $27.78 | 1,551,598,200 |
October 2024 | $36.23 | $40.78 | $28.94 | $29.79 | 1,849,093,200 |