SOXX returned 104.1% between January 1, 2010 and February 17, 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2015 | $26.24 | $28.41 | $25.71 | $28.38 | 12,085,800 |
January 2015 | $27.66 | $27.81 | $26.10 | $26.20 | 15,295,800 |
December 2014 | $27.35 | $28.24 | $26.36 | $27.53 | 15,777,000 |
November 2014 | $25.66 | $27.55 | $25.31 | $27.48 | 11,794,200 |
October 2014 | $25.49 | $25.75 | $21.81 | $25.63 | 35,048,400 |
September 2014 | $25.83 | $26.42 | $25.22 | $25.54 | 9,636,300 |
August 2014 | $24.19 | $25.86 | $23.86 | $25.79 | 11,620,800 |
July 2014 | $25.43 | $26.00 | $24.13 | $24.23 | 17,842,200 |
June 2014 | $24.04 | $25.41 | $23.83 | $25.34 | 11,377,800 |
May 2014 | $22.84 | $23.93 | $22.51 | $23.88 | 5,049,300 |
April 2014 | $23.41 | $23.89 | $22.19 | $22.87 | 12,260,700 |
March 2014 | $22.21 | $23.48 | $22.05 | $23.30 | 9,258,300 |
February 2014 | $20.96 | $22.56 | $20.33 | $22.38 | 9,161,400 |
January 2014 | $21.08 | $21.69 | $20.68 | $20.97 | 12,422,700 |
December 2013 | $20.19 | $21.21 | $19.97 | $21.21 | 8,413,800 |
November 2013 | $20.08 | $20.26 | $19.53 | $20.19 | 4,591,800 |
October 2013 | $19.41 | $20.12 | $18.95 | $20.02 | 8,798,700 |
September 2013 | $18.28 | $19.69 | $18.13 | $19.38 | 6,489,600 |
August 2013 | $18.98 | $19.14 | $17.76 | $18.06 | 5,688,900 |
July 2013 | $18.47 | $19.39 | $18.27 | $18.80 | 11,836,500 |
June 2013 | $18.48 | $18.93 | $17.60 | $18.38 | 12,045,300 |
May 2013 | $17.40 | $18.70 | $17.24 | $18.39 | 16,317,300 |
April 2013 | $17.14 | $17.41 | $16.07 | $17.40 | 13,768,500 |
March 2013 | $16.59 | $17.35 | $16.42 | $17.10 | 12,234,000 |
February 2013 | $16.20 | $16.99 | $16.18 | $16.71 | 11,650,500 |