The closing price for McDonald’s (MCD) yesterday was $300.98. It was up 0.7% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $300.98 | $300.98 | $300.98 | $300.98 | — |
October 03 2025 19:30 | $300.65 | $301.00 | $300.47 | $300.99 | 335,760 |
October 03 2025 18:30 | $299.96 | $300.74 | $299.85 | $300.65 | 221,469 |
October 03 2025 17:30 | $300.78 | $300.83 | $299.70 | $299.94 | 277,471 |
October 03 2025 16:30 | $300.67 | $300.97 | $300.33 | $300.78 | 232,637 |
October 03 2025 15:30 | $299.99 | $301.16 | $299.96 | $300.66 | 215,292 |
October 03 2025 14:30 | $300.41 | $301.39 | $299.54 | $299.90 | 353,309 |
October 03 2025 13:30 | $298.90 | $300.35 | $298.66 | $300.31 | 454,592 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
