The closing price for McDonald’s (MCD) yesterday was $307.32. It was down 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $307.32 | $307.32 | $307.32 | $307.32 | — |
January 09 2026 20:30 | $307.03 | $307.48 | $306.70 | $307.37 | 426,142 |
January 09 2026 19:30 | $307.50 | $307.62 | $306.50 | $307.00 | 285,184 |
January 09 2026 18:30 | $306.90 | $307.55 | $306.82 | $307.46 | 234,243 |
January 09 2026 17:30 | $306.75 | $307.46 | $306.27 | $306.82 | 272,650 |
January 09 2026 16:30 | $306.05 | $306.84 | $305.70 | $306.74 | 249,668 |
January 09 2026 15:30 | $306.48 | $306.48 | $304.60 | $306.13 | 431,505 |
January 09 2026 14:30 | $309.04 | $309.52 | $305.80 | $306.37 | 502,967 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
