| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $742.89 | $801.89 | $619.52 | $780.43 | 59,093 |
November 1980 | $579.29 | $772.39 | $571.25 | $744.23 | 55,535 |
October 1980 | $591.48 | $657.06 | $557.84 | $579.29 | 40,926 |
September 1980 | $572.75 | $674.46 | $532.61 | $591.49 | 59,960 |
August 1980 | $476.40 | $588.81 | $461.68 | $572.75 | 56,097 |
July 1980 | $373.45 | $481.75 | $368.12 | $475.06 | 61,253 |
June 1980 | $352.11 | $409.47 | $352.11 | $373.45 | 52,024 |
May 1980 | $308.10 | $357.45 | $308.10 | $352.11 | 36,811 |
April 1980 | $289.56 | $314.80 | $272.09 | $306.77 | 25,023 |
March 1980 | $379.88 | $390.51 | $224.47 | $289.56 | 53,663 |
February 1980 | $342.69 | $418.41 | $316.13 | $379.88 | 67,283 |
January 1980 | $301.56 | $354.65 | $264.53 | $342.69 | 56,403 |
December 1979 | $260.56 | $314.78 | $253.95 | $301.56 | 40,078 |
November 1979 | $199.72 | $268.49 | $191.78 | $260.56 | 27,631 |
October 1979 | $249.36 | $260.99 | $187.82 | $199.72 | 32,892 |
September 1979 | $229.98 | $257.12 | $206.73 | $250.65 | 29,707 |
August 1979 | $217.06 | $231.27 | $195.09 | $229.98 | 25,885 |
July 1979 | $194.31 | $223.52 | $185.48 | $217.06 | 32,756 |
June 1979 | $195.57 | $198.10 | $181.69 | $194.31 | 20,604 |
May 1979 | $165.29 | $199.36 | $161.50 | $195.57 | 42,592 |
April 1979 | $161.34 | $176.65 | $156.46 | $165.29 | 28,503 |
March 1979 | $129.31 | $166.26 | $126.85 | $161.34 | 28,978 |
February 1979 | $126.85 | $144.10 | $118.23 | $129.32 | 20,836 |
January 1979 | $108.07 | $138.09 | $108.07 | $126.85 | 26,749 |
