| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $16.41 | $18.05 | $8.20 | $13.13 | 50,807 |
November 1990 | $19.69 | $21.33 | $8.20 | $16.41 | 21,353 |
October 1990 | $29.54 | $32.82 | $19.69 | $19.69 | 26,842 |
September 1990 | $36.10 | $45.95 | $29.54 | $32.82 | 20,772 |
August 1990 | $52.51 | $65.64 | $32.82 | $39.38 | 92,337 |
July 1990 | $45.94 | $55.79 | $42.66 | $49.23 | 26,809 |
June 1990 | $62.35 | $62.35 | $39.38 | $42.66 | 55,300 |
May 1990 | $62.36 | $65.64 | $52.51 | $62.36 | 34,505 |
April 1990 | $65.64 | $68.92 | $59.07 | $59.07 | 16,650 |
March 1990 | $68.92 | $72.20 | $65.64 | $65.64 | 30,555 |
February 1990 | $65.64 | $95.18 | $62.36 | $65.64 | 85,135 |
January 1990 | $85.33 | $85.33 | $59.07 | $62.36 | 36,232 |
December 1989 | $72.20 | $105.02 | $72.20 | $91.89 | 89,712 |
November 1989 | $59.07 | $75.48 | $55.79 | $72.20 | 36,926 |
October 1989 | $68.92 | $72.20 | $55.79 | $59.07 | 18,154 |
September 1989 | $68.92 | $72.20 | $62.36 | $68.92 | 12,290 |
August 1989 | $95.17 | $98.45 | $59.07 | $68.92 | 47,780 |
July 1989 | $72.20 | $111.58 | $65.64 | $98.46 | 79,554 |
June 1989 | $75.48 | $78.76 | $68.92 | $72.20 | 18,831 |
May 1989 | $78.76 | $82.05 | $65.64 | $75.48 | 15,570 |
April 1989 | $75.48 | $88.61 | $68.92 | $82.05 | 29,477 |
March 1989 | $72.20 | $82.05 | $68.92 | $75.48 | 23,699 |
February 1989 | $75.48 | $82.05 | $65.64 | $72.20 | 31,628 |
January 1989 | $55.79 | $85.32 | $52.51 | $72.20 | 80,186 |
December 1988 | $68.92 | $68.92 | $52.51 | $55.79 | 54,799 |
