| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $16.54 | $18.20 | $8.27 | $13.24 | 50,807 |
November 1990 | $19.85 | $21.51 | $8.27 | $16.54 | 21,353 |
October 1990 | $29.78 | $33.09 | $19.85 | $19.85 | 26,842 |
September 1990 | $36.40 | $46.33 | $29.78 | $33.09 | 20,772 |
August 1990 | $52.94 | $66.18 | $33.09 | $39.71 | 92,337 |
July 1990 | $46.32 | $56.25 | $43.02 | $49.63 | 26,809 |
June 1990 | $62.87 | $62.87 | $39.71 | $43.02 | 55,300 |
May 1990 | $62.87 | $66.18 | $52.94 | $62.87 | 34,505 |
April 1990 | $66.18 | $69.49 | $59.56 | $59.56 | 16,650 |
March 1990 | $69.49 | $72.80 | $66.18 | $66.18 | 30,555 |
February 1990 | $66.18 | $95.96 | $62.87 | $66.18 | 85,135 |
January 1990 | $86.03 | $86.03 | $59.56 | $62.87 | 36,232 |
December 1989 | $72.80 | $105.88 | $72.80 | $92.65 | 89,712 |
November 1989 | $59.56 | $76.11 | $56.25 | $72.80 | 36,926 |
October 1989 | $69.49 | $72.79 | $56.25 | $59.56 | 18,154 |
September 1989 | $69.49 | $72.79 | $62.87 | $69.49 | 12,290 |
August 1989 | $95.96 | $99.27 | $59.56 | $69.49 | 47,780 |
July 1989 | $72.79 | $112.50 | $66.18 | $99.27 | 79,554 |
June 1989 | $76.11 | $79.41 | $69.49 | $72.80 | 18,831 |
May 1989 | $79.41 | $82.72 | $66.18 | $76.11 | 15,570 |
April 1989 | $76.11 | $89.34 | $69.49 | $82.72 | 29,477 |
March 1989 | $72.79 | $82.73 | $69.49 | $76.11 | 23,699 |
February 1989 | $76.11 | $82.73 | $66.18 | $72.80 | 31,628 |
January 1989 | $56.26 | $86.03 | $52.94 | $72.80 | 80,186 |
December 1988 | $69.49 | $69.49 | $52.94 | $56.25 | 54,799 |
