| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $12.54 | $12.54 | $7.31 | $8.71 | 187,157 |
November 2000 | $14.97 | $15.67 | $12.54 | $12.54 | 57,092 |
October 2000 | $16.37 | $16.72 | $14.28 | $15.67 | 64,204 |
September 2000 | $17.41 | $17.76 | $15.67 | $16.02 | 51,789 |
August 2000 | $16.72 | $18.11 | $16.37 | $17.41 | 59,811 |
July 2000 | $17.41 | $18.11 | $16.37 | $17.06 | 103,457 |
June 2000 | $20.55 | $21.24 | $16.71 | $17.41 | 146,732 |
May 2000 | $21.59 | $23.33 | $18.11 | $20.89 | 87,819 |
April 2000 | $26.47 | $26.81 | $21.24 | $22.29 | 122,589 |
March 2000 | $27.51 | $38.65 | $24.38 | $26.47 | 237,882 |
February 2000 | $24.38 | $28.90 | $24.03 | $27.86 | 135,208 |
January 2000 | $26.47 | $29.25 | $23.68 | $24.03 | 248,663 |
December 1999 | $29.95 | $34.13 | $25.07 | $25.77 | 365,832 |
November 1999 | $28.21 | $34.82 | $27.86 | $30.30 | 172,109 |
October 1999 | $27.51 | $30.64 | $25.77 | $28.56 | 183,525 |
September 1999 | $33.43 | $33.43 | $27.51 | $27.86 | 273,364 |
August 1999 | $42.83 | $43.88 | $32.73 | $33.08 | 203,602 |
July 1999 | $46.32 | $46.66 | $40.74 | $43.53 | 146,486 |
June 1999 | $44.57 | $48.75 | $41.09 | $47.36 | 231,711 |
May 1999 | $49.80 | $51.54 | $41.09 | $44.92 | 256,607 |
April 1999 | $49.45 | $77.31 | $45.27 | $49.10 | 760,336 |
March 1999 | $53.63 | $59.90 | $46.32 | $49.80 | 326,501 |
February 1999 | $61.64 | $61.99 | $48.75 | $52.58 | 330,172 |
January 1999 | $69.65 | $89.15 | $56.41 | $62.33 | 1,015,584 |
December 1998 | $44.23 | $90.54 | $39.70 | $68.25 | 1,813,339 |
