| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $12.64 | $12.64 | $7.37 | $8.78 | 187,157 |
November 2000 | $15.10 | $15.80 | $12.64 | $12.64 | 57,092 |
October 2000 | $16.50 | $16.85 | $14.40 | $15.80 | 64,204 |
September 2000 | $17.56 | $17.91 | $15.80 | $16.15 | 51,789 |
August 2000 | $16.85 | $18.26 | $16.50 | $17.56 | 59,811 |
July 2000 | $17.56 | $18.26 | $16.50 | $17.20 | 103,457 |
June 2000 | $20.72 | $21.42 | $16.85 | $17.56 | 146,732 |
May 2000 | $21.77 | $23.52 | $18.26 | $21.07 | 87,819 |
April 2000 | $26.68 | $27.04 | $21.42 | $22.47 | 122,589 |
March 2000 | $27.74 | $38.97 | $24.58 | $26.68 | 237,882 |
February 2000 | $24.58 | $29.14 | $24.23 | $28.09 | 135,208 |
January 2000 | $26.68 | $29.49 | $23.88 | $24.23 | 248,663 |
December 1999 | $30.20 | $34.41 | $25.28 | $25.98 | 365,832 |
November 1999 | $28.44 | $35.11 | $28.09 | $30.55 | 172,109 |
October 1999 | $27.74 | $30.90 | $25.98 | $28.79 | 183,525 |
September 1999 | $33.71 | $33.71 | $27.74 | $28.09 | 273,364 |
August 1999 | $43.19 | $44.24 | $33.00 | $33.36 | 203,602 |
July 1999 | $46.70 | $47.05 | $41.08 | $43.89 | 146,486 |
June 1999 | $44.94 | $49.16 | $41.43 | $47.75 | 231,711 |
May 1999 | $50.21 | $51.97 | $41.43 | $45.29 | 256,607 |
April 1999 | $49.86 | $77.95 | $45.64 | $49.51 | 760,336 |
March 1999 | $54.07 | $60.39 | $46.70 | $50.21 | 326,501 |
February 1999 | $62.15 | $62.50 | $49.16 | $53.02 | 330,172 |
January 1999 | $70.22 | $89.88 | $56.88 | $62.85 | 1,015,584 |
December 1998 | $44.59 | $91.29 | $40.03 | $68.82 | 1,813,339 |
