The closing price for SpaceX (SPCX) on June 22 was $154.60. It was down 12.2% for the day (down 16.4% from previous close). The latest price is $136.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2026 20:00 | $154.60 | $154.60 | $154.60 | $154.60 | — |
June 22 2026 19:30 | $158.76 | $159.22 | $154.00 | $154.59 | 27,766,578 |
June 22 2026 18:30 | $165.68 | $165.80 | $158.05 | $158.76 | 27,336,072 |
June 22 2026 17:30 | $165.06 | $166.70 | $165.00 | $165.67 | 9,767,756 |
June 22 2026 16:30 | $165.01 | $166.45 | $165.00 | $165.07 | 10,477,735 |
June 22 2026 15:30 | $169.14 | $169.49 | $165.00 | $165.01 | 13,585,107 |
June 22 2026 14:30 | $166.73 | $169.51 | $165.12 | $169.14 | 22,842,331 |
June 22 2026 13:30 | $176.04 | $176.65 | $166.28 | $166.73 | 45,879,193 |
Daily pricing data for SpaceX dates back to 6/11/2026, and may be incomplete.