| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 22 1980 | $382.54 | $418.41 | $379.88 | $403.79 | 5,153 |
February 21 1980 | $355.98 | $395.82 | $354.65 | $382.54 | 4,966 |
February 20 1980 | $340.04 | $358.63 | $340.04 | $355.98 | 4,323 |
February 19 1980 | $324.10 | $330.74 | $316.13 | $330.74 | 1,669 |
February 15 1980 | $330.74 | $330.74 | $322.77 | $324.10 | 1,721 |
February 14 1980 | $340.04 | $340.04 | $329.41 | $334.72 | 1,104 |
February 13 1980 | $348.00 | $355.98 | $337.38 | $341.36 | 2,157 |
February 12 1980 | $346.68 | $350.66 | $338.71 | $348.01 | 1,726 |
February 11 1980 | $355.98 | $359.96 | $341.36 | $346.68 | 2,100 |
February 08 1980 | $333.40 | $361.29 | $330.74 | $355.98 | 3,909 |
February 07 1980 | $336.05 | $341.36 | $330.74 | $333.39 | 1,234 |
February 06 1980 | $325.43 | $338.71 | $321.44 | $336.05 | 2,903 |
February 05 1980 | $340.04 | $340.04 | $324.10 | $325.43 | 11,591 |
February 04 1980 | $344.02 | $345.35 | $340.04 | $340.04 | 1,208 |
February 01 1980 | $342.69 | $346.68 | $334.72 | $344.02 | 3,530 |
January 31 1980 | $340.04 | $354.65 | $340.04 | $342.69 | 7,942 |
January 30 1980 | $317.46 | $342.69 | $317.46 | $340.04 | 8,419 |
January 29 1980 | $304.18 | $308.16 | $302.85 | $305.50 | 1,483 |
January 28 1980 | $294.87 | $306.83 | $294.87 | $304.17 | 3,722 |
January 25 1980 | $296.20 | $296.20 | $292.22 | $294.88 | 1,306 |
January 24 1980 | $296.20 | $302.85 | $294.88 | $297.53 | 2,167 |
January 23 1980 | $294.88 | $297.53 | $289.56 | $296.20 | 389 |
January 22 1980 | $302.85 | $308.16 | $294.88 | $294.88 | 3,872 |
January 21 1980 | $301.51 | $306.83 | $298.86 | $302.84 | 1,835 |
January 18 1980 | $301.52 | $308.16 | $297.53 | $301.52 | 1,586 |
