| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1981 | $640.90 | $646.24 | $590.16 | $603.51 | 7,186 |
Week of December 21 1981 | $654.25 | $654.25 | $608.85 | $640.89 | 4,539 |
Week of December 14 1981 | $699.64 | $699.64 | $643.56 | $659.59 | 10,048 |
Week of December 07 1981 | $731.69 | $737.03 | $702.31 | $713.00 | 3,106 |
Week of November 30 1981 | $713.00 | $755.72 | $696.97 | $731.69 | 8,576 |
Week of November 23 1981 | $704.99 | $723.68 | $688.96 | $713.00 | 4,176 |
Week of November 16 1981 | $672.94 | $723.68 | $654.24 | $704.98 | 4,633 |
Week of November 09 1981 | $694.31 | $758.39 | $675.61 | $675.61 | 9,007 |
Week of November 02 1981 | $712.99 | $726.35 | $688.96 | $694.30 | 8,728 |
Week of October 26 1981 | $646.24 | $715.67 | $640.90 | $713.00 | 6,156 |
Week of October 19 1981 | $667.60 | $691.63 | $646.24 | $646.24 | 6,528 |
Week of October 12 1981 | $670.27 | $699.64 | $643.57 | $667.60 | 9,849 |
Week of October 05 1981 | $620.24 | $716.07 | $612.26 | $670.27 | 26,819 |
Week of September 28 1981 | $521.75 | $622.90 | $481.82 | $620.24 | 17,190 |
Week of September 21 1981 | $633.55 | $633.55 | $519.09 | $521.75 | 14,764 |
Week of September 14 1981 | $726.72 | $740.03 | $612.25 | $633.55 | 29,378 |
Week of September 07 1981 | $660.17 | $750.68 | $660.17 | $726.72 | 50,596 |
Week of August 31 1981 | $609.60 | $628.23 | $564.34 | $596.28 | 7,037 |
Week of August 24 1981 | $665.50 | $665.50 | $598.95 | $609.59 | 9,247 |
Week of August 17 1981 | $710.75 | $718.74 | $665.50 | $681.47 | 4,833 |
Week of August 10 1981 | $708.09 | $729.38 | $697.44 | $710.75 | 13,784 |
Week of August 03 1981 | $617.58 | $718.74 | $598.95 | $708.09 | 25,881 |
Week of July 27 1981 | $628.23 | $638.88 | $606.93 | $617.58 | 8,833 |
Week of July 20 1981 | $574.99 | $646.86 | $559.02 | $628.23 | 18,600 |
Week of July 13 1981 | $567.00 | $574.99 | $532.40 | $574.99 | 6,973 |