SPLG returned 594.3% between 2003 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $70.05 | $70.74 | $67.71 | $68.30 | 147,964,527 |
November 2024 | $66.35 | $70.08 | $65.96 | $70.00 | 120,075,274 |
October 2024 | $66.60 | $68.07 | $65.65 | $66.04 | 134,763,299 |
September 2024 | $64.89 | $66.73 | $62.45 | $66.66 | 159,009,980 |
August 2024 | $63.98 | $65.31 | $59.07 | $65.24 | 139,100,847 |
July 2024 | $63.16 | $65.42 | $62.21 | $63.70 | 122,759,935 |
June 2024 | $61.04 | $63.70 | $60.30 | $62.99 | 100,318,068 |
May 2024 | $57.85 | $61.50 | $57.63 | $60.83 | 132,116,449 |
April 2024 | $60.44 | $60.49 | $56.97 | $57.93 | 209,983,887 |
March 2024 | $58.53 | $60.51 | $58.06 | $60.35 | 162,476,932 |
February 2024 | $55.72 | $58.66 | $55.63 | $58.42 | 197,236,144 |
January 2024 | $54.28 | $56.52 | $53.64 | $55.54 | 155,131,798 |
December 2023 | $52.20 | $54.90 | $52.02 | $54.64 | 124,208,502 |
November 2023 | $47.98 | $52.47 | $47.93 | $52.26 | 116,851,659 |
October 2023 | $48.85 | $50.16 | $46.86 | $47.89 | 135,962,740 |
September 2023 | $51.70 | $51.75 | $48.34 | $48.93 | 62,907,503 |
August 2023 | $52.05 | $52.14 | $49.39 | $51.38 | 78,058,741 |
July 2023 | $50.52 | $52.39 | $49.84 | $52.19 | 64,465,860 |
June 2023 | $47.50 | $50.66 | $47.35 | $50.54 | 62,754,315 |
May 2023 | $47.20 | $48.00 | $45.87 | $47.47 | 72,518,006 |
April 2023 | $46.45 | $47.24 | $45.87 | $47.24 | 69,879,631 |
March 2023 | $44.76 | $46.54 | $43.06 | $46.52 | 90,354,732 |
February 2023 | $45.83 | $47.32 | $44.54 | $44.84 | 65,408,144 |
January 2023 | $43.49 | $46.18 | $42.75 | $46.00 | 72,113,958 |
December 2022 | $46.05 | $46.22 | $42.41 | $43.28 | 77,464,273 |
