The closing price for Spotify Technology (SPOT) on May 9, 2024 was $298.66. It was down 0.1% for the day. The latest price is $686.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $298.66 | $298.66 | $298.66 | $298.66 | — |
May 09 2024 19:30 | $299.21 | $299.85 | $298.62 | $298.84 | 190,367 |
May 09 2024 18:30 | $297.93 | $299.89 | $297.90 | $299.22 | 66,336 |
May 09 2024 17:30 | $299.33 | $299.33 | $297.84 | $298.04 | 62,242 |
May 09 2024 16:30 | $299.83 | $300.07 | $298.42 | $299.32 | 46,024 |
May 09 2024 15:30 | $300.68 | $300.93 | $299.03 | $299.85 | 95,453 |
May 09 2024 14:30 | $296.44 | $300.64 | $296.44 | $300.64 | 92,046 |
May 09 2024 13:30 | $298.88 | $301.37 | $294.26 | $295.95 | 143,135 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
