spot stock price may 9, 2024

The closing price for Spotify Technology (SPOT) on May 9, 2024 was $298.66. It was down 0.1% for the day. The latest price is $691.95.

DATE OPEN HIGH LOW CLOSE VOLUME
May 09 2024 20:00
$298.66
$298.66
$298.66
$298.66
May 09 2024 19:30
$299.21
$299.85
$298.62
$298.84
190,367
May 09 2024 18:30
$297.93
$299.89
$297.90
$299.22
66,336
May 09 2024 17:30
$299.33
$299.33
$297.84
$298.04
62,242
May 09 2024 16:30
$299.83
$300.07
$298.42
$299.32
46,024
May 09 2024 15:30
$300.68
$300.93
$299.03
$299.85
95,453
May 09 2024 14:30
$296.44
$300.64
$296.44
$300.64
92,046
May 09 2024 13:30
$298.88
$301.37
$294.26
$295.95
143,135
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.