| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $1.27 | $1.44 | $1.24 | $1.39 | 2,319,856 |
November 1985 | $1.19 | $1.29 | $1.17 | $1.28 | 2,191,197 |
October 1985 | $1.20 | $1.27 | $1.17 | $1.19 | 4,444,343 |
September 1985 | $1.28 | $1.34 | $1.20 | $1.22 | 863,297 |
August 1985 | $1.36 | $1.38 | $1.27 | $1.27 | 2,404,043 |
July 1985 | $1.27 | $1.36 | $1.21 | $1.36 | 5,000,282 |
June 1985 | $1.26 | $1.33 | $1.21 | $1.27 | 2,275,383 |
May 1985 | $1.19 | $1.30 | $1.10 | $1.26 | 4,214,025 |
April 1985 | $1.30 | $1.35 | $1.19 | $1.20 | 1,945,790 |
March 1985 | $1.45 | $1.47 | $1.21 | $1.31 | 2,266,647 |
February 1985 | $1.48 | $1.61 | $1.41 | $1.45 | 4,016,270 |
January 1985 | $1.27 | $1.51 | $1.21 | $1.48 | 2,850,383 |
December 1984 | $1.27 | $1.27 | $1.19 | $1.27 | 2,782,877 |
November 1984 | $1.31 | $1.38 | $1.26 | $1.27 | 4,119,515 |
October 1984 | $1.28 | $1.34 | $1.21 | $1.31 | 2,069,686 |
September 1984 | $1.30 | $1.34 | $1.23 | $1.28 | 1,233,392 |
August 1984 | $1.13 | $1.36 | $1.12 | $1.32 | 2,722,518 |
July 1984 | $1.20 | $1.25 | $1.05 | $1.13 | 1,789,332 |
June 1984 | $1.00 | $1.21 | $0.98 | $1.20 | 1,505,803 |
May 1984 | $1.13 | $1.21 | $0.97 | $1.00 | 914,124 |
April 1984 | $1.12 | $1.17 | $1.06 | $1.13 | 1,365,230 |
March 1984 | $1.27 | $1.29 | $1.09 | $1.12 | 2,996,517 |
February 1984 | $1.45 | $1.47 | $1.25 | $1.27 | 1,720,237 |
January 1984 | $1.32 | $1.60 | $1.32 | $1.45 | 2,729,665 |
December 1983 | $1.40 | $1.43 | $1.30 | $1.31 | 2,825,763 |