The closing price for SPX (SPXC) on Friday was $219.62. It was up 2.8% for the day (up 10.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $219.62 | $219.62 | $219.62 | $219.62 | — |
July 31 2026 19:30 | $222.90 | $224.30 | $218.60 | $219.27 | 196,058 |
July 31 2026 18:30 | $225.92 | $225.92 | $222.32 | $222.90 | 114,363 |
July 31 2026 17:30 | $227.31 | $228.44 | $224.71 | $225.96 | 112,447 |
July 31 2026 16:30 | $227.43 | $228.74 | $225.53 | $227.24 | 101,285 |
July 31 2026 15:30 | $227.69 | $230.03 | $226.04 | $227.53 | 78,362 |
July 31 2026 14:30 | $230.20 | $230.20 | $225.81 | $227.65 | 99,531 |
July 31 2026 13:30 | $213.69 | $236.89 | $213.69 | $229.65 | 213,768 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.