The closing price for SPX (SPXC) on Friday was $230.05. It was down 3.3% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $230.05 | $230.05 | $230.05 | $230.05 | — |
June 12 2026 19:30 | $227.49 | $231.16 | $227.12 | $230.06 | 176,008 |
June 12 2026 18:30 | $222.23 | $227.87 | $221.50 | $227.77 | 148,460 |
June 12 2026 17:30 | $220.21 | $225.48 | $219.19 | $222.52 | 174,156 |
June 12 2026 16:30 | $221.64 | $224.18 | $218.70 | $221.14 | 275,940 |
June 12 2026 15:30 | $228.35 | $228.52 | $220.03 | $221.60 | 167,850 |
June 12 2026 14:30 | $229.40 | $230.63 | $226.00 | $228.70 | 159,092 |
June 12 2026 13:30 | $238.00 | $240.50 | $226.51 | $229.02 | 210,444 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.