SPY has returned -0.3% in terms of ARKK this month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 26 2025 | 8.58 | — | — | 8.66 |
December 24 2025 | 8.54 | — | — | 8.56 |
December 23 2025 | 8.47 | — | — | 8.55 |
December 22 2025 | 8.41 | — | — | 8.40 |
December 19 2025 | 8.51 | — | — | 8.48 |
December 18 2025 | 8.50 | — | — | 8.57 |
December 17 2025 | 8.44 | — | — | 8.62 |
December 16 2025 | 8.56 | — | — | 8.45 |
December 15 2025 | 8.44 | — | — | 8.57 |
December 12 2025 | 8.36 | — | — | 8.46 |
December 11 2025 | 8.33 | — | — | 8.37 |
December 10 2025 | 8.25 | — | — | 8.24 |
December 09 2025 | 8.36 | — | — | 8.25 |
December 08 2025 | 8.31 | — | — | 8.32 |
December 05 2025 | 8.31 | — | — | 8.35 |
December 04 2025 | 8.47 | — | — | 8.26 |
December 03 2025 | 8.66 | — | — | 8.44 |
December 02 2025 | 8.66 | — | — | 8.69 |
December 01 2025 | 8.69 | — | — | 8.75 |
