SPY has returned -9.2% in terms of ARKK this month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 10 2026 | 9.72 | — | — | 9.61 |
August 07 2026 | 10.02 | — | — | 9.74 |
August 06 2026 | 10.25 | — | — | 10.15 |
August 05 2026 | 10.11 | — | — | 10.10 |
August 04 2026 | 10.20 | — | — | 10.05 |
August 03 2026 | 10.59 | — | — | 10.30 |