Sorry, I couldn't find pricing data for that day. The closing price for SPY in terms of ARKK on Friday was 9.70. It was down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 13 2026 21:00 | 9.70 | — | — | 9.70 |
February 13 2026 20:30 | 9.74 | — | — | 9.70 |
February 13 2026 19:30 | 9.73 | — | — | 9.74 |
February 13 2026 18:30 | 9.72 | — | — | 9.73 |
February 13 2026 17:30 | 9.69 | — | — | 9.72 |
February 13 2026 16:30 | 9.69 | — | — | 9.69 |
February 13 2026 15:30 | 9.62 | — | — | 9.69 |
February 13 2026 14:30 | 9.80 | — | — | 9.62 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
