Sorry, I couldn't find pricing data for that day. The closing price for SPY in terms of ARKK on Thursday was 9.57. It was down 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 02 2026 20:00 | 9.57 | — | — | 9.57 |
April 02 2026 19:30 | 9.58 | — | — | 9.56 |
April 02 2026 18:30 | 9.61 | — | — | 9.57 |
April 02 2026 17:30 | 9.59 | — | — | 9.60 |
April 02 2026 16:30 | 9.61 | — | — | 9.59 |
April 02 2026 15:30 | 9.58 | — | — | 9.61 |
April 02 2026 14:30 | 9.71 | — | — | 9.58 |
April 02 2026 13:30 | 9.77 | — | — | 9.71 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
