Sorry, I couldn't find pricing data for that day. The closing price for SPY in terms of ARKK on Friday was 7.55. It was up 3.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 10 2025 20:00 | 7.55 | — | — | 7.55 |
October 10 2025 19:30 | 7.57 | — | — | 7.54 |
October 10 2025 18:30 | 7.52 | — | — | 7.57 |
October 10 2025 17:30 | 7.52 | — | — | 7.52 |
October 10 2025 16:30 | 7.50 | — | — | 7.52 |
October 10 2025 15:30 | 7.52 | — | — | 7.50 |
October 10 2025 14:30 | 7.38 | — | — | 7.52 |
October 10 2025 13:30 | 7.29 | — | — | 7.38 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
