SPY has returned -40% in terms of Bitcoin (BTC) between August 17, 2021 and August 17, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of August 11 2025 | 0.005 | — | — | 0.005 |
Week of August 04 2025 | 0.005 | — | — | 0.005 |
Week of July 28 2025 | 0.005 | — | — | 0.005 |
Week of July 21 2025 | 0.005 | — | — | 0.005 |
Week of July 14 2025 | 0.005 | — | — | 0.005 |
Week of July 07 2025 | 0.006 | — | — | 0.005 |
Week of June 30 2025 | 0.006 | — | — | 0.006 |
Week of June 23 2025 | 0.006 | — | — | 0.006 |
Week of June 16 2025 | 0.006 | — | — | 0.006 |
Week of June 09 2025 | 0.006 | — | — | 0.006 |
Week of June 02 2025 | 0.006 | — | — | 0.006 |
Week of May 26 2025 | 0.005 | — | — | 0.006 |
Week of May 19 2025 | 0.006 | — | — | 0.005 |
Week of May 12 2025 | 0.006 | — | — | 0.006 |
Week of May 05 2025 | 0.006 | — | — | 0.005 |
Week of April 28 2025 | 0.006 | — | — | 0.006 |
Week of April 21 2025 | 0.006 | — | — | 0.006 |
Week of April 14 2025 | 0.006 | — | — | 0.006 |
Week of April 07 2025 | 0.006 | — | — | 0.006 |
Week of March 31 2025 | 0.007 | — | — | 0.006 |
Week of March 24 2025 | 0.007 | — | — | 0.007 |
Week of March 17 2025 | 0.007 | — | — | 0.007 |
Week of March 10 2025 | 0.007 | — | — | 0.007 |
Week of March 03 2025 | 0.006 | — | — | 0.007 |
Week of February 24 2025 | 0.006 | — | — | 0.007 |
