| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 7.85 | — | — | 8.41 |
September 2025 | 7.24 | — | — | 7.87 |
August 2025 | 7.11 | — | — | 7.29 |
July 2025 | 6.76 | — | — | 7.12 |
June 2025 | 7.06 | — | — | 6.77 |
May 2025 | 7.00 | — | — | 7.03 |
April 2025 | 5.74 | — | — | 6.98 |
March 2025 | 5.16 | — | — | 5.75 |
February 2025 | 5.66 | — | — | 5.16 |
January 2025 | 6.50 | — | — | 5.65 |
December 2024 | 5.95 | — | — | 6.49 |
November 2024 | 5.93 | — | — | 5.92 |
October 2024 | 5.96 | — | — | 5.90 |
September 2024 | 6.01 | — | — | 5.96 |
August 2024 | 7.21 | — | — | 6.02 |
July 2024 | 7.11 | — | — | 7.18 |
June 2024 | 6.72 | — | — | 7.10 |
May 2024 | 6.75 | — | — | 6.66 |
April 2024 | 5.82 | — | — | 5.79 |
March 2024 | 5.48 | — | — | 5.84 |
February 2024 | 5.33 | — | — | 5.45 |
January 2024 | 5.06 | — | — | 5.31 |
December 2023 | 4.72 | — | — | 5.07 |
November 2023 | 4.68 | — | — | 4.69 |
October 2023 | 4.80 | — | — | 4.65 |
