The closing price for SPY on January 2 was $679.56. It was down 0.4% for the day (up 0.2% from previous close). The latest price is $754.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $679.56 | $679.56 | $679.56 | $679.56 | — |
January 02 2026 20:30 | $679.63 | $679.81 | $678.46 | $679.56 | 10,922,434 |
January 02 2026 19:30 | $679.33 | $680.34 | $679.24 | $679.63 | 10,091,724 |
January 02 2026 18:30 | $677.38 | $679.51 | $676.23 | $679.34 | 8,908,894 |
January 02 2026 17:30 | $678.84 | $679.19 | $677.04 | $677.38 | 5,768,502 |
January 02 2026 16:30 | $678.21 | $679.04 | $676.68 | $678.84 | 9,496,215 |
January 02 2026 15:30 | $678.84 | $680.97 | $676.82 | $678.21 | 15,081,293 |
January 02 2026 14:30 | $682.09 | $683.24 | $677.98 | $678.84 | 22,024,812 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.