The closing price for SPY on January 2 was $681.31. It was down 0.4% for the day (up 0.2% from previous close). The latest price is $750.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $681.31 | $681.31 | $681.31 | $681.31 | — |
January 02 2026 20:30 | $681.38 | $681.56 | $680.21 | $681.31 | 10,922,434 |
January 02 2026 19:30 | $681.08 | $682.09 | $680.99 | $681.38 | 10,091,724 |
January 02 2026 18:30 | $679.13 | $681.26 | $677.97 | $681.09 | 8,908,894 |
January 02 2026 17:30 | $680.59 | $680.94 | $678.79 | $679.13 | 5,768,502 |
January 02 2026 16:30 | $679.95 | $680.79 | $678.43 | $680.59 | 9,496,215 |
January 02 2026 15:30 | $680.59 | $682.73 | $678.57 | $679.95 | 15,081,293 |
January 02 2026 14:30 | $683.84 | $685.00 | $679.72 | $680.59 | 22,024,812 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.