The closing price for SPY on January 5 was $685.85. It was up 0.2% for the day (up 0.7% from previous close). The latest price is $750.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 21:00 | $685.85 | $685.85 | $685.85 | $685.85 | — |
January 05 2026 20:30 | $686.09 | $686.25 | $685.29 | $685.86 | 11,627,152 |
January 05 2026 19:30 | $686.32 | $686.43 | $685.42 | $686.09 | 7,410,427 |
January 05 2026 18:30 | $686.49 | $686.90 | $686.26 | $686.31 | 4,605,157 |
January 05 2026 17:30 | $686.49 | $686.91 | $685.78 | $686.51 | 5,357,998 |
January 05 2026 16:30 | $686.75 | $687.55 | $686.34 | $686.48 | 9,198,931 |
January 05 2026 15:30 | $686.64 | $686.99 | $686.09 | $686.76 | 8,881,663 |
January 05 2026 14:30 | $684.67 | $686.73 | $684.51 | $686.65 | 17,690,747 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.