The closing price for SPY yesterday was $687.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 20:30 | $688.20 | $688.41 | $687.42 | $687.84 | 382,432 |
December 29 2025 19:30 | $687.46 | $688.46 | $687.44 | $688.27 | 207,716 |
December 29 2025 18:30 | $687.35 | $687.89 | $686.93 | $687.04 | 125,434 |
December 29 2025 17:30 | $686.25 | $687.09 | $686.18 | $686.90 | 92,101 |
December 29 2025 16:30 | $687.13 | $687.47 | $686.69 | $687.04 | 93,230 |
December 29 2025 15:30 | $687.89 | $688.38 | $686.91 | $687.30 | 102,886 |
December 29 2025 14:30 | $687.51 | $687.87 | $687.19 | $687.26 | 14,722 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
