SPY returned 0.9% between November 15, 2023 and November 20, 2023.

spy 11/15 to 11/20
DATE OPEN HIGH LOW CLOSE VOLUME
November 20 2023 21:00 $451.02 $451.02 $451.02 $451.02 —
November 20 2023 20:30 $451.79 $451.80 $450.69 $451.01 16,384,028
November 20 2023 19:30 $450.78 $451.88 $450.77 $451.79 9,081,664
November 20 2023 18:30 $450.49 $450.88 $450.45 $450.77 38,921,794
November 20 2023 17:30 $449.65 $450.58 $449.26 $450.48 6,502,412
November 20 2023 16:30 $449.45 $449.85 $449.36 $449.64 5,776,072
November 20 2023 15:30 $448.73 $449.57 $448.53 $449.45 7,475,894
November 20 2023 14:30 $447.32 $449.11 $447.31 $448.73 10,549,733
November 17 2023 21:00 $447.58 $447.58 $447.58 $447.58 —
November 17 2023 20:30 $447.88 $447.91 $446.99 $447.57 11,388,543
November 17 2023 19:30 $447.74 $448.20 $447.43 $447.88 6,668,368
November 17 2023 18:30 $447.50 $448.18 $447.50 $447.74 6,918,898
November 17 2023 17:30 $446.92 $447.66 $446.88 $447.50 5,735,861
November 17 2023 16:30 $446.60 $447.48 $446.34 $446.92 17,363,828
November 17 2023 15:30 $447.04 $447.07 $446.09 $446.60 8,243,120
November 17 2023 14:30 $447.03 $447.39 $446.26 $447.04 13,936,231
November 16 2023 21:00 $447.02 $447.02 $447.02 $447.02 —
November 16 2023 20:30 $446.42 $447.11 $446.27 $447.00 11,623,636
November 16 2023 19:30 $445.73 $446.64 $445.71 $446.41 7,915,261
November 16 2023 18:30 $446.22 $446.32 $445.38 $445.74 6,711,741
November 16 2023 17:30 $446.05 $446.71 $445.69 $446.21 6,820,560
November 16 2023 16:30 $445.13 $446.19 $444.93 $446.05 7,477,883
November 16 2023 15:30 $446.75 $447.10 $445.09 $445.14 10,990,397
November 16 2023 14:30 $446.02 $447.35 $445.93 $446.75 10,474,895
November 15 2023 21:00 $446.48 $446.48 $446.48 $446.48 —
Unlock 2x data

Explore