The closing price for SPY on November 20 was $647.17. It was down 3% for the day (down 1.5% from previous close). The latest price is $769.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2025 21:00 | $647.17 | $647.17 | $647.17 | $647.17 | — |
November 20 2025 20:30 | $650.81 | $651.17 | $646.53 | $647.17 | 20,340,933 |
November 20 2025 19:30 | $651.58 | $652.84 | $649.83 | $650.81 | 16,777,503 |
November 20 2025 18:30 | $654.13 | $654.58 | $648.49 | $651.61 | 15,966,030 |
November 20 2025 17:30 | $653.14 | $656.53 | $650.06 | $654.16 | 23,036,996 |
November 20 2025 16:30 | $662.40 | $662.68 | $651.20 | $653.16 | 35,358,991 |
November 20 2025 15:30 | $669.29 | $670.01 | $661.94 | $662.41 | 18,452,670 |
November 20 2025 14:30 | $667.38 | $669.86 | $666.94 | $669.29 | 22,654,072 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.