The closing price for SPY on February 11 was $690.08. It was down 0.6% for the day. The latest price is $741.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 21:00 | $690.08 | $690.08 | $690.08 | $690.08 | — |
February 11 2026 20:30 | $690.36 | $691.10 | $689.89 | $690.04 | 9,384,677 |
February 11 2026 19:30 | $691.86 | $691.97 | $690.34 | $690.37 | 8,320,582 |
February 11 2026 18:30 | $690.90 | $692.07 | $690.15 | $691.85 | 6,825,416 |
February 11 2026 17:30 | $691.71 | $692.10 | $689.53 | $690.90 | 6,455,586 |
February 11 2026 16:30 | $689.94 | $691.95 | $689.51 | $691.71 | 7,979,524 |
February 11 2026 15:30 | $687.84 | $691.56 | $687.68 | $689.96 | 11,511,710 |
February 11 2026 14:30 | $694.49 | $695.23 | $687.30 | $687.84 | 21,414,691 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.