The closing price for SPY on March 26, 2018 was $233.67. It was up 1.1% for the day (up 2.7% from previous close). The latest price is $772.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2018 | $231.04 | $233.95 | $228.64 | $233.67 | 141,956,100 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.