The closing price for SPY on March 26, 2018 was $234.27. It was up 1.1% for the day (up 2.7% from previous close). The latest price is $720.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2018 | $231.64 | $234.55 | $229.23 | $234.27 | 141,956,100 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.