The closing price for SPY on March 28, 2018 was $229.60. It was down 0.4% for the day (down 0.3% from previous close). The latest price is $720.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2018 | $230.42 | $232.09 | $228.50 | $229.60 | 146,452,300 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.