The closing price for SPY on March 31 was $650.34. It was up 1.8% for the day (up 2.9% from previous close). The latest price is $720.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 20:00 | $650.34 | $650.34 | $650.34 | $650.34 | — |
March 31 2026 19:30 | $649.42 | $651.54 | $649.32 | $650.24 | 24,947,292 |
March 31 2026 18:30 | $647.70 | $649.91 | $647.20 | $649.40 | 14,280,568 |
March 31 2026 17:30 | $647.03 | $648.41 | $646.14 | $647.71 | 13,700,937 |
March 31 2026 16:30 | $642.11 | $649.46 | $641.65 | $647.00 | 25,329,736 |
March 31 2026 15:30 | $640.68 | $642.63 | $639.52 | $642.12 | 9,782,227 |
March 31 2026 14:30 | $642.48 | $642.65 | $637.98 | $640.68 | 18,510,738 |
March 31 2026 13:30 | $638.94 | $642.95 | $638.31 | $642.50 | 23,437,177 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.