The closing price for SPY on April 6, 2018 was $229.51. It was down 1.4% for the day (down 2.2% from previous close). The latest price is $740.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2018 | $232.78 | $234.27 | $227.99 | $229.51 | 179,521,200 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.