The closing price for SPY on April 9, 2025 was $539.66. It was up 11.2% for the day (up 10.5% from previous close). The latest price is $761.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2025 20:00 | $539.66 | $539.66 | $539.66 | $539.66 | — |
April 09 2025 19:30 | $531.62 | $537.41 | $530.73 | $533.97 | 30,528,201 |
April 09 2025 18:30 | $529.37 | $532.93 | $521.03 | $531.66 | 28,925,228 |
April 09 2025 17:30 | $515.46 | $530.90 | $514.41 | $529.36 | 48,124,914 |
April 09 2025 16:30 | $491.04 | $524.69 | $490.51 | $515.40 | 42,313,803 |
April 09 2025 15:30 | $490.15 | $492.37 | $486.69 | $491.11 | 9,459,825 |
April 09 2025 14:30 | $490.92 | $493.48 | $485.00 | $490.14 | 14,350,835 |
April 09 2025 13:30 | $485.38 | $495.44 | $485.37 | $490.82 | 36,291,097 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.