SPY returned 102.4% between 2010 and 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $170.45 | $175.88 | $163.40 | $170.68 | 3,045,170,948 |
November 2014 | $166.75 | $171.67 | $165.22 | $171.11 | 1,571,225,068 |
October 2014 | $162.44 | $166.67 | $150.24 | $166.54 | 3,943,067,977 |
September 2014 | $165.20 | $166.73 | $161.90 | $162.71 | 2,106,580,095 |
August 2014 | $158.28 | $165.07 | $156.63 | $164.98 | 1,829,884,961 |
July 2014 | $161.27 | $163.63 | $158.62 | $158.72 | 1,893,838,656 |
June 2014 | $157.85 | $161.52 | $157.04 | $160.88 | 1,675,360,284 |
May 2014 | $153.98 | $157.72 | $152.17 | $157.63 | 1,780,157,328 |
April 2014 | $153.49 | $155.19 | $148.32 | $154.05 | 2,345,899,977 |
March 2014 | $150.43 | $154.63 | $149.66 | $152.99 | 2,554,082,515 |
February 2014 | $144.94 | $152.43 | $141.48 | $151.73 | 2,394,183,874 |
January 2014 | $149.85 | $150.63 | $144.06 | $145.12 | 2,530,649,704 |
December 2013 | $146.70 | $150.43 | $143.64 | $150.43 | 2,232,670,139 |
November 2013 | $142.59 | $147.23 | $141.57 | $146.62 | 1,930,952,472 |
October 2013 | $136.21 | $143.80 | $133.28 | $142.40 | 2,901,740,209 |
September 2013 | $133.20 | $139.95 | $131.97 | $136.10 | 2,246,638,683 |
August 2013 | $137.04 | $137.83 | $131.44 | $131.93 | 2,283,239,640 |
July 2013 | $130.00 | $136.93 | $129.16 | $136.01 | 2,331,129,453 |
June 2013 | $131.38 | $133.11 | $125.54 | $129.32 | 3,533,328,742 |
May 2013 | $127.77 | $135.58 | $126.78 | $131.07 | 2,781,594,648 |
April 2013 | $125.57 | $128.08 | $123.13 | $128.05 | 2,907,033,626 |
March 2013 | $120.62 | $125.78 | $120.08 | $125.63 | 2,331,212,296 |
February 2013 | $120.27 | $122.37 | $118.74 | $121.04 | 2,581,458,390 |
January 2013 | $115.85 | $120.50 | $115.55 | $119.51 | 2,587,139,321 |
December 2012 | $113.20 | $115.41 | $111.28 | $113.69 | 2,890,499,715 |
