SPY returned 93.9% between 2012 and 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $189.97 | $196.52 | $188.61 | $193.52 | 1,821,910,236 |
November 2016 | $183.26 | $190.91 | $179.34 | $189.67 | 2,073,824,329 |
October 2016 | $185.75 | $186.50 | $181.78 | $182.93 | 1,725,688,298 |
September 2016 | $186.14 | $187.72 | $181.81 | $186.16 | 2,303,701,166 |
August 2016 | $185.99 | $188.05 | $183.47 | $186.15 | 1,519,703,198 |
July 2016 | $179.28 | $186.29 | $177.31 | $185.93 | 1,648,453,828 |
June 2016 | $178.15 | $181.05 | $170.11 | $179.38 | 2,630,619,851 |
May 2016 | $176.27 | $179.49 | $172.75 | $178.76 | 1,834,562,440 |
April 2016 | $174.09 | $179.68 | $173.01 | $175.77 | 1,910,635,458 |
March 2016 | $165.28 | $176.23 | $164.80 | $175.08 | 2,323,306,370 |
February 2016 | $163.17 | $166.69 | $153.48 | $164.05 | 2,920,730,767 |
January 2016 | $169.92 | $171.12 | $153.42 | $164.18 | 3,712,950,883 |
December 2015 | $176.46 | $177.77 | $168.46 | $172.79 | 2,924,884,824 |
November 2015 | $175.51 | $178.33 | $170.34 | $175.82 | 1,924,512,617 |
October 2015 | $161.83 | $176.46 | $159.34 | $175.18 | 2,536,184,275 |
September 2015 | $161.86 | $170.05 | $157.49 | $161.45 | 3,279,512,865 |
August 2015 | $176.40 | $177.11 | $152.88 | $165.68 | 3,734,926,889 |
July 2015 | $174.11 | $178.68 | $171.08 | $176.43 | 2,452,758,053 |
June 2015 | $176.78 | $178.18 | $172.06 | $172.53 | 2,535,242,709 |
May 2015 | $174.66 | $178.31 | $172.46 | $176.11 | 1,892,519,954 |
April 2015 | $172.15 | $177.23 | $170.58 | $173.88 | 2,036,685,290 |
March 2015 | $175.03 | $176.09 | $169.73 | $172.18 | 2,749,923,054 |
February 2015 | $166.12 | $176.24 | $164.30 | $174.93 | 1,901,638,086 |
January 2015 | $171.38 | $171.79 | $164.87 | $165.62 | 3,183,506,016 |
December 2014 | $170.45 | $175.88 | $163.40 | $170.68 | 3,045,170,948 |
