SPY returned 363.5% between 2011 and 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $435.14 | $453.09 | $423.15 | $449.27 | 1,928,105,393 |
November 2021 | $433.88 | $446.36 | $429.16 | $429.41 | 1,335,351,467 |
October 2021 | $406.24 | $433.18 | $401.88 | $432.89 | 1,508,665,341 |
September 2021 | $425.22 | $426.62 | $404.17 | $404.50 | 1,745,953,522 |
August 2021 | $413.74 | $425.70 | $409.75 | $424.28 | 1,254,225,347 |
July 2021 | $402.96 | $415.11 | $396.48 | $412.02 | 1,422,104,648 |
June 2021 | $395.74 | $402.87 | $389.65 | $402.20 | 1,282,152,433 |
May 2021 | $392.80 | $395.97 | $378.35 | $393.38 | 1,546,989,136 |
April 2021 | $373.11 | $394.01 | $372.90 | $390.81 | 1,462,173,414 |
March 2021 | $359.93 | $372.73 | $347.14 | $371.17 | 2,401,881,005 |
February 2021 | $348.85 | $367.94 | $345.73 | $355.05 | 1,308,321,959 |
January 2021 | $350.34 | $360.18 | $340.55 | $345.45 | 1,401,799,561 |
December 2020 | $339.80 | $353.28 | $337.65 | $349.00 | 1,345,460,068 |
November 2020 | $306.92 | $338.69 | $304.17 | $336.53 | 1,535,878,599 |
October 2020 | $313.88 | $329.06 | $299.86 | $303.52 | 1,629,408,374 |
September 2020 | $324.22 | $332.13 | $297.25 | $311.28 | 1,815,146,418 |
August 2020 | $303.96 | $325.23 | $303.41 | $323.39 | 1,045,783,887 |
July 2020 | $286.60 | $302.95 | $286.14 | $302.29 | 1,505,576,017 |
June 2020 | $279.86 | $298.10 | $273.52 | $285.48 | 2,359,695,903 |
May 2020 | $262.98 | $282.83 | $251.63 | $280.50 | 1,911,784,332 |
April 2020 | $228.57 | $271.80 | $224.81 | $267.75 | 2,816,635,335 |
March 2020 | $273.26 | $287.59 | $201.18 | $237.58 | 5,926,710,343 |
February 2020 | $296.30 | $310.72 | $261.65 | $271.48 | 2,111,278,764 |
January 2020 | $296.48 | $305.10 | $293.56 | $294.82 | 1,395,439,674 |
December 2019 | $286.86 | $296.71 | $280.06 | $294.94 | 1,290,447,418 |
