SPY returned 363.5% between 2011 and 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $431.77 | $449.58 | $419.87 | $445.79 | 1,927,433,900 |
November 2021 | $430.52 | $442.90 | $425.84 | $426.08 | 1,335,351,500 |
October 2021 | $403.09 | $429.82 | $398.77 | $429.53 | 1,508,665,200 |
September 2021 | $421.93 | $423.31 | $401.04 | $401.37 | 1,745,559,600 |
August 2021 | $410.53 | $422.40 | $406.58 | $420.99 | 1,254,001,400 |
July 2021 | $399.84 | $411.89 | $393.41 | $408.83 | 1,422,104,700 |
June 2021 | $392.68 | $399.75 | $386.63 | $399.08 | 1,282,152,400 |
May 2021 | $389.76 | $392.91 | $375.42 | $390.33 | 1,547,235,900 |
April 2021 | $370.22 | $390.96 | $370.02 | $387.78 | 1,462,106,600 |
March 2021 | $357.15 | $369.85 | $344.45 | $368.30 | 2,401,715,800 |
February 2021 | $346.15 | $365.09 | $343.06 | $352.30 | 1,307,806,200 |
January 2021 | $347.63 | $357.39 | $337.91 | $342.77 | 1,402,265,400 |
December 2020 | $337.17 | $350.54 | $335.04 | $346.30 | 1,344,541,500 |
November 2020 | $304.54 | $336.07 | $301.81 | $333.93 | 1,535,244,300 |
October 2020 | $311.45 | $326.51 | $297.53 | $301.17 | 1,629,016,100 |
September 2020 | $321.71 | $329.56 | $294.95 | $308.87 | 1,814,712,700 |
August 2020 | $301.60 | $322.71 | $301.06 | $320.89 | 1,045,563,300 |
July 2020 | $284.38 | $300.60 | $283.92 | $299.95 | 1,505,145,300 |
June 2020 | $277.69 | $295.79 | $271.40 | $283.27 | 2,358,674,500 |
May 2020 | $260.94 | $280.64 | $249.68 | $278.33 | 1,910,460,500 |
April 2020 | $226.80 | $269.70 | $223.07 | $265.67 | 2,819,312,300 |
March 2020 | $271.15 | $285.36 | $199.62 | $235.74 | 5,926,017,600 |
February 2020 | $294.01 | $308.31 | $259.63 | $269.38 | 2,110,214,900 |
January 2020 | $294.18 | $302.74 | $291.29 | $292.53 | 1,392,003,800 |
December 2019 | $284.64 | $294.42 | $277.89 | $292.65 | 1,285,175,800 |