SPY returned 350.2% between 2012 and 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $437.63 | $455.69 | $425.58 | $451.84 | 1,927,433,900 |
November 2021 | $436.36 | $448.92 | $431.62 | $431.87 | 1,335,351,500 |
October 2021 | $408.57 | $435.66 | $404.19 | $435.37 | 1,508,665,200 |
September 2021 | $427.66 | $429.06 | $406.48 | $406.82 | 1,745,559,600 |
August 2021 | $416.11 | $428.14 | $412.10 | $426.71 | 1,254,001,400 |
July 2021 | $405.27 | $417.49 | $398.75 | $414.38 | 1,422,104,700 |
June 2021 | $398.01 | $405.19 | $391.88 | $404.50 | 1,282,152,400 |
May 2021 | $395.06 | $398.25 | $380.52 | $395.63 | 1,547,235,900 |
April 2021 | $375.25 | $396.27 | $375.04 | $393.05 | 1,462,106,600 |
March 2021 | $362.00 | $374.87 | $349.13 | $373.30 | 2,401,715,800 |
February 2021 | $350.85 | $370.05 | $347.72 | $357.09 | 1,307,806,200 |
January 2021 | $352.35 | $362.24 | $342.50 | $347.43 | 1,402,265,400 |
December 2020 | $341.75 | $355.30 | $339.59 | $351.00 | 1,344,541,500 |
November 2020 | $308.68 | $340.63 | $305.91 | $338.46 | 1,535,244,300 |
October 2020 | $315.68 | $330.95 | $301.58 | $305.26 | 1,629,016,100 |
September 2020 | $326.08 | $334.03 | $298.96 | $313.07 | 1,814,712,700 |
August 2020 | $305.70 | $327.10 | $305.15 | $325.24 | 1,045,563,300 |
July 2020 | $288.24 | $304.69 | $287.78 | $304.02 | 1,505,145,300 |
June 2020 | $281.46 | $299.81 | $275.09 | $287.12 | 2,358,674,500 |
May 2020 | $264.49 | $284.45 | $253.07 | $282.11 | 1,910,460,500 |
April 2020 | $229.88 | $273.36 | $226.10 | $269.28 | 2,819,312,300 |
March 2020 | $274.83 | $289.24 | $202.33 | $238.94 | 5,926,017,600 |
February 2020 | $298.00 | $312.50 | $263.16 | $273.03 | 2,110,214,900 |
January 2020 | $298.18 | $306.85 | $295.25 | $296.51 | 1,392,003,800 |
December 2019 | $288.51 | $298.42 | $281.67 | $296.63 | 1,285,175,800 |
